Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBar Historical Data

BTB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2019 $6.9
+36.94%
$270,658 $4,223
Jan 30, 2019 $5.04
+138.15%
$197,659 $2,168
Jan 23, 2019 $3.22
-0.39%
$126,265 $1
Jan 21, 2019 $2.45
-13.65%
$96,135 $74
Jan 20, 2019 $2.84
-0.04%
$111,340 $3
Jan 14, 2019 $2.48
-41.92%
$97,425 $107
Jan 13, 2019 $4.28
+32.66%
$167,715 $140
Jan 12, 2019 $3.36
+11.39%
$131,827 $138
Jan 11, 2019 $3.02
+3.98%
$118,366 $186
Jan 10, 2019 $2.9
-34.83%
$113,843 $889
Jan 9, 2019 $4.45
+17.04%
$174,717 $390
Jan 8, 2019 $3.81
+20.24%
$149,282 $267
Jan 7, 2019 $3.16
-1.77%
$124,136 $23
Jan 6, 2019 $3.22
-6.15%
$126,473 $5
Jan 5, 2019 $3.44
-6.51%
$134,756 $250
Jan 3, 2019 $3.05
-5.82%
$119,557 $44
Jan 2, 2019 $3.23
-0.99%
$126,848 $40
Jan 1, 2019 $3.26
-2.37%
$127,953 $68
Dec 31, 2018 $3.34
+2.07%
$131,040 $75
Dec 30, 2018 $3.27
+2.03%
$128,287 $198
Dec 29, 2018 $3.2
-10.73%
$125,719 $0
Dec 28, 2018 $3.43
-11.76%
$134,459 $52
Dec 27, 2018 $3.88
+15.03%
$152,155 $5
Dec 26, 2018 $3.37
-2.82%
$132,272 $42
Dec 25, 2018 $3.46
-7.18%
$135,920 $25
Dec 24, 2018 $3.73
+1.41%
$146,401 $33
Dec 23, 2018 $3.68
-19.58%
$144,284 $124
Dec 22, 2018 $4.57
+31.03%
$179,312 $119
Dec 21, 2018 $3.49
-1.56%
$136,819 $55
Dec 20, 2018 $3.54
-7.24%
$139,063 $203
Dec 19, 2018 $3.82
+21.69%
$150,019 $12
Dec 18, 2018 $3.14
+3.11%
$123,182 $30
Dec 17, 2018 $3.05
+10.36%
$119,512 $99
Dec 16, 2018 $2.78
+1.26%
$109,000 $13
Dec 15, 2018 $2.74
+0.61%
$107,664 $45
Dec 14, 2018 $2.73
-2.10%
$106,947 $15
Dec 13, 2018 $2.78
-24.56%
$109,230 $11
Dec 12, 2018 $2.85
-39.27%
$111,880 $89
Dec 11, 2018 $3.07
-2.00%
$120,318 $48
Dec 10, 2018 $3.1
-2.68%
$121,516 $51
Dec 9, 2018 $3.21
+1.02%
$125,955 $87
Dec 8, 2018 $3.18
-6.28%
$124,679 $109
Dec 7, 2018 $3.4
+8.28%
$133,409 $238
Dec 6, 2018 $3.32
-7.52%
$130,366 $77
Dec 5, 2018 $3.59
-26.63%
$140,950 $21
Dec 4, 2018 $4.9
+6.13%
$192,248 $506
Dec 3, 2018 $4.62
+30.31%
$181,146 $429
Dec 2, 2018 $3.69
+0.95%
$144,658 $34
Dec 1, 2018 $4.23
+7.15%
$166,135 $57
Nov 30, 2018 $3.96
+17.64%
$155,154 $54