Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBar Historical Data

BTB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $7.9
+1.35%
$309,984 $0
Feb 10, 2022 $7.83
-0.84%
$307,002 $0
Jan 11, 2022 $3.79
+1.33%
$148,649 $2
Jan 10, 2022 $3.74
-0.04%
$146,562 $2
Jan 7, 2022 $6.83
+3.04%
$267,862 $0
Jan 6, 2022 $6.64
+8.74%
$260,366 $1
Dec 24, 2021 $6.01
+0.78%
$235,709 $0
Dec 23, 2021 $5.94
+3.83%
$233,038 $0
Dec 22, 2021 $5.85
+1.08%
$229,603 $1
Dec 21, 2021 $5.8
+8.45%
$227,397 $1
Dec 10, 2021 $3.35
-0.01%
$131,368 $1
Dec 9, 2021 $3.35
+4.63%
$131,611 $1
Dec 8, 2021 $3.22
-0.91%
$126,512 $0.1
Dec 7, 2021 $3.26
-1.28%
$127,783 $0.1
Dec 6, 2021 $3.04
-2.51%
$119,393 $0
Dec 5, 2021 $3.13
-8.57%
$122,638 $0
Dec 4, 2021 $5.26
-0.20%
$206,153 $1
Dec 3, 2021 $5.27
+12.53%
$206,914 $1
Dec 2, 2021 $9.05
-15.25%
$355,020 $0.01
Dec 1, 2021 $10.67
-38.17%
$418,489 $0
Nov 30, 2021 $17.25
+219.21%
$676,859 $0.1
Nov 29, 2021 $5.4
+13.54%
$211,938 $2
Nov 26, 2021 $16.4
-9.30%
$643,219 $0.1
Nov 25, 2021 $18.08
+72.97%
$709,452 $0
Nov 24, 2021 $10.45
-0.85%
$410,017 $0
Nov 21, 2021 $18.12
+84.57%
$710,787 $0.1
Nov 20, 2021 $9.82
+33.95%
$385,036 $5
Nov 12, 2021 $3
-1.05%
$117,842 $1
Nov 11, 2021 $3.04
+1.39%
$119,125 $1
Oct 23, 2021 $9.16
+0.66%
$359,421 $24
Oct 22, 2021 $9.11
-3.64%
$357,189 $23
Oct 21, 2021 $9.45
-4.51%
$370,623 $42
Oct 20, 2021 $9.9
-0.79%
$388,228 $44
Sep 7, 2021 $2.06
-4.87%
$80,770 $31
Sep 6, 2021 $2.16
-42.51%
$84,851 $33
Sep 5, 2021 $3.76
-82.66%
$147,514 $0
Sep 4, 2021 $21.77
-7.00%
$853,994 $0.1
Aug 22, 2021 $2.04
-0.22%
$80,075 $0.1
Aug 21, 2021 $1.97
+0.09%
$77,426 $28
Aug 20, 2021 $1.97
+0.05%
$77,236 $28
Aug 16, 2021 $1.93
-16.07%
$75,596 $0.1
Aug 15, 2021 $2.29
+9.49%
$89,685 $0.1
Aug 14, 2021 $1.73
-2.60%
$67,810 $0.1
Aug 13, 2021 $1.77
-42.82%
$69,606 $0.1
Aug 12, 2021 $3.1
-5.84%
$121,772 $1
Aug 7, 2021 $5.21
+1.28%
$204,327 $9
Aug 6, 2021 $5.14
+257.81%
$201,584 $9
Aug 5, 2021 $1.43
-11.73%
$56,268 $1
Aug 4, 2021 $1.54
+0.54%
$60,251 $177
Aug 3, 2021 $1.53
-1.08%
$59,956 $216