BitBar Historical Data

BTB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 10.39
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 10.36
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 9.52
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 10.41
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 10.09
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 10.36
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 10.3
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 10.74
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 10.35
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 11.46
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 11.18
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 11.38
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 11.15
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 8.58
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 9.78
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 10.17
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 9.58
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 9.97
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 10.06
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 10.17
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 10.28
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 11.25
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 12
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 11.84
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 12.36
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 12.23
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 12
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 12.69
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 13.09
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 14.06
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 14.32
+0.00%
$ -- $ 7,512
May 31, 2018 $ 12.8
+0.00%
$ -- $ 7,456
May 30, 2018 $ 12.18
+0.00%
$ -- $ 7,303
May 29, 2018 $ 11.88
+0.00%
$ -- $ 7,272
May 28, 2018 $ 12.13
+0.00%
$ -- $ 7,338
May 27, 2018 $ 13.09
+0.00%
$ -- $ 7,505
May 26, 2018 $ 13.85
+0.00%
$ -- $ 7,515
May 25, 2018 $ 13.4
+0.00%
$ -- $ 7,563
May 24, 2018 $ 14.14
+0.00%
$ -- $ 7,829
May 23, 2018 $ 15.74
+0.00%
$ -- $ 8,271
May 22, 2018 $ 15.4
+0.00%
$ -- $ 8,468
May 21, 2018 $ 15.77
+0.00%
$ -- $ 8,365
May 20, 2018 $ 16.06
+0.00%
$ -- $ 8,269
May 19, 2018 $ 15.8
+0.00%
$ -- $ 8,118
May 18, 2018 $ 15.95
+0.00%
$ -- $ 8,315
May 17, 2018 $ 15.53
+0.00%
$ -- $ 8,315
May 16, 2018 $ 16.62
+0.00%
$ -- $ 8,677
May 15, 2018 $ 16.9
+0.00%
$ -- $ 8,625
May 14, 2018 $ 16.46
+0.00%
$ -- $ 8,580
May 13, 2018 $ 16.6
+0.00%
$ -- $ 8,453