BitBar Historical Data

BTB Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $ 17.74
+0.00%
$ -- $ 8,742
May 11, 2018 $ 19.22
+0.00%
$ -- $ 9,292
May 10, 2018 $ 18.32
+0.00%
$ -- $ 9,216
May 9, 2018 $ 18.61
+0.00%
$ -- $ 9,296
May 8, 2018 $ 19.14
+0.00%
$ -- $ 9,385
May 7, 2018 $ 19.1
+0.00%
$ -- $ 9,671
May 6, 2018 $ 19.1
+0.00%
$ -- $ 9,840
May 5, 2018 $ 19.4
+0.00%
$ -- $ 9,674
May 4, 2018 $ 19.11
+0.00%
$ -- $ 9,376
May 3, 2018 $ 18.74
+0.00%
$ -- $ 9,139
May 2, 2018 $ 18.45
+0.00%
$ -- $ 9,030
May 1, 2018 $ 20.28
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 19.66
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 18.26
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 19.17
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 16.65
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 17.34
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 17.75
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 17.78
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 18.63
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 18.45
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 17.83
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 16.72
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 20.05
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 18.22
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 16.46
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 17.42
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 16.78
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 18.17
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 15.82
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 15.71
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 12.7
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 12.61
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 12.58
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 12.42
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 12.42
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 14.38
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 11.19
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 10.65
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 9.91
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 10.16
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 10.46
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 10.42
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 9.8
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 11.53
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 10.77
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 12.76
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 14.3
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 15.23
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 15.08
+0.00%
$ -- $ 8,567