BitBar Historical Data

BTB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 15.45
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 15.28
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 14.84
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 14.74
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 14.66
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 15.09
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 18.34
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 18.87
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 20.19
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 22.18
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 25.74
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 24.63
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 25.26
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 25.42
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 26.82
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 30.19
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 33.31
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 37.04
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 38.77
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 34.67
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 36.18
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 33.47
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 31.85
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 32.11
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 30.34
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 31.76
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 33.09
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 31.87
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 31.86
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 37.61
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 37.52
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 36.67
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 38.65
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 41.03
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 39.84
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 41.52
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 39.22
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 32.78
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 33.17
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 29.3
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 29.64
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 29.38
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 29.19
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 30.24
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 24.88
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 30.15
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 35.99
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 36.75
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 36.16
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 39.82
+0.00%
$ -- $ 9,654