Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBar Historical Data

BTB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13 $1.97
+30.20%
$-- $903
Apr 6 $1.51
-2.63%
$-- $1,168
Mar 30 $1.56
+26.71%
$-- $1,320
Mar 23 $1.23
-5.10%
$-- $1,139
Mar 16 $1.3
+4.35%
$-- $895
Mar 9 $1.24
-26.37%
$-- $1,267
Mar 2 $1.69
-13.16%
$-- $1,555
Feb 24 $1.94
-21.22%
$76,197 $1,701
Feb 17 $2.47
-2.50%
$-- $1,878
Feb 10 $2.53
+1.18%
$-- $1,852
Feb 3 $2.5
+5.52%
$-- $1,946
Jan 27 $2.37
-0.49%
$-- $1,616
Jan 20 $2.38
+40.67%
$-- $3,354
Jan 13 $1.69
-4.62%
$-- $1,635
Jan 6 $1.77
+7.31%
$-- $1,486
Dec 30 $1.65
+22.63%
$-- $1,646
Dec 23 $1.35
-29.69%
$-- $1,900
Dec 16 $1.92
-0.62%
$-- $1,383
Dec 9 $1.93
-11.87%
$-- $1,508
Dec 2 $2.19
-20.32%
$-- $1,831
Nov 25 $2.75
+79.60%
$-- $2,245
Nov 18 $1.53
-5.65%
$-- $1,536
Nov 11 $1.62
-18.29%
$-- $1,811
Nov 4 $1.99
-18.26%
$-- $1,616
Oct 28 $2.43
-17.54%
$-- $1,758
Oct 21 $2.95
+4.04%
$-- $1,478
Oct 14 $2.83
-16.20%
$-- $1,853
Oct 7 $3.38
-47.73%
$-- $1,603
Sep 30 $6.49
+236.79%
$-- $2,337
Sep 23 $1.93
-17.14%
$-- $1,535
Sep 16 $2.32
-7.16%
$-- $1,806
Sep 9 $2.5
+5.79%
$-- $1,794
Sep 2 $2.37
-0.81%
$-- $1,883
Aug 26 $2.39
+0.99%
$-- $1,605
Aug 19 $2.37
-15.25%
$-- $1,791
Aug 12 $2.8
-8.96%
$-- $2,025
Aug 5 $3.07
+37.38%
$-- $2,665
Jul 29 $2.24
-27.05%
$-- $1,973
Jul 22 $3.06
+6.95%
$-- $1,972
Jul 15 $2.86
+22.24%
$-- $2,034
Jul 8 $2.34
-47.50%
$-- $2,282
Jul 1 $4.46
-9.61%
$-- $2,225
Jun 24 $4.94
+14.75%
$-- $2,129
Jun 17 $4.3
+12.02%
$-- $1,907
Jun 10 $3.84
-25.59%
$-- $2,399
Jun 3 $5.16
-3.45%
$-- $1,540
May 27 $5.35
-38.87%
$-- $2,045
May 20 $8.75
-25.79%
$-- $2,976
May 13 $11.79
+15.66%
$-- $1,665
May 6 $10.19
+42.09%
$-- $1,324