Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBar Historical Data

BTB Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2017 $10.78
+0.00%
$-- $1,914
Jul 15, 2017 $11.8
+0.00%
$-- $1,975
Jul 14, 2017 $13.97
+0.00%
$-- $2,234
Jul 13, 2017 $17.36
+0.00%
$-- $2,362
Jul 12, 2017 $14.51
+0.00%
$-- $2,403
Jul 11, 2017 $11.16
+0.00%
$-- $2,324
Jul 10, 2017 $11.67
+0.00%
$-- $2,344
Jul 9, 2017 $12.63
+0.00%
$-- $2,511
Jul 8, 2017 $16.39
+0.00%
$-- $2,565
Jul 7, 2017 $15.08
+0.00%
$-- $2,514
Jul 6, 2017 $25.3
+0.00%
$-- $2,614
Jul 5, 2017 $30.9
+0.00%
$-- $2,628
Jul 4, 2017 $30.7
+0.00%
$-- $2,617
Jul 3, 2017 $28.32
+0.00%
$-- $2,572
Jul 2, 2017 $31.07
+0.00%
$-- $2,536
Jul 1, 2017 $31.04
+0.00%
$-- $2,425
Jun 30, 2017 $39.99
+0.00%
$-- $2,481
Jun 29, 2017 $46.97
+0.00%
$-- $2,558
Jun 28, 2017 $30.93
+0.00%
$-- $2,578
Jun 27, 2017 $26.69
+0.00%
$-- $2,584
Jun 26, 2017 $24.46
+0.00%
$-- $2,446
Jun 25, 2017 $30.5
+0.00%
$-- $2,542
Jun 24, 2017 $38.85
+0.00%
$-- $2,590
Jun 23, 2017 $40.66
+0.00%
$-- $2,710
Jun 22, 2017 $40.84
+0.00%
$-- $2,723
Jun 21, 2017 $34.27
+0.00%
$-- $2,678
Jun 20, 2017 $27.57
+0.00%
$-- $2,754
Jun 19, 2017 $22.9
+0.00%
$-- $2,617
Jun 18, 2017 $21.08
+0.00%
$-- $2,540
Jun 17, 2017 $29.21
+0.00%
$-- $2,655
Jun 16, 2017 $19.64
+0.00%
$-- $2,509
Jun 15, 2017 $18.76
+0.00%
$-- $2,442
Jun 14, 2017 $17.34
+0.00%
$-- $2,467
Jun 13, 2017 $15.76
+0.00%
$-- $2,713
Jun 12, 2017 $16.45
+0.00%
$-- $2,657
Jun 11, 2017 $15.49
+0.00%
$-- $2,973
Jun 10, 2017 $14.5
+0.00%
$-- $2,900
Jun 9, 2017 $13.99
+0.00%
$-- $2,811
Jun 8, 2017 $12.31
+0.00%
$-- $2,799
Jun 7, 2017 $11.33
+0.00%
$-- $2,692
Jun 6, 2017 $12.2
+0.00%
$-- $2,870
Jun 5, 2017 $12.27
+0.00%
$-- $2,705
Jun 4, 2017 $10.6
+0.00%
$-- $2,524
Jun 3, 2017 $11.72
+0.00%
$-- $2,545
Jun 2, 2017 $13.46
+0.00%
$-- $2,493
Jun 1, 2017 $11.58
+0.00%
$-- $2,413
May 31, 2017 $11.52
+0.00%
$-- $2,303
May 30, 2017 $11.83
+0.00%
$-- $2,193
May 29, 2017 $11.19
+0.00%
$-- $2,278
May 28, 2017 $10.73
+0.00%
$-- $2,189