BitBar Historical Data

BTB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 2017 $ 10.78
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 11.8
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 13.97
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 17.36
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 14.51
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 11.16
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 11.67
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 12.63
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 16.39
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 15.08
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 25.3
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 30.9
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 30.7
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 28.32
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 31.07
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 31.04
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 39.99
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 46.97
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 30.93
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 26.69
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 24.46
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 30.5
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 38.85
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 40.66
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 40.84
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 34.27
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 27.57
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 22.9
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 21.08
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 29.21
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 19.64
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 18.76
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 17.34
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 15.76
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 16.45
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 15.49
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 14.5
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 13.99
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 12.31
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 11.33
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 12.2
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 12.27
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 10.6
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 11.72
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 13.46
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 11.58
+0.00%
$ -- $ 2,413
May 31, 2017 $ 11.52
+0.00%
$ -- $ 2,303
May 30, 2017 $ 11.83
+0.00%
$ -- $ 2,193
May 29, 2017 $ 11.19
+0.00%
$ -- $ 2,278
May 28, 2017 $ 10.73
+0.00%
$ -- $ 2,189