Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBar Historical Data

BTB Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2017 $5.01
+0.00%
$-- $1,190
Apr 6, 2017 $5
+0.00%
$-- $1,189
Apr 5, 2017 $4.76
+0.00%
$-- $1,130
Apr 4, 2017 $4.81
+0.00%
$-- $1,142
Apr 3, 2017 $4.83
+0.00%
$-- $1,148
Apr 2, 2017 $4.62
+0.00%
$-- $1,097
Apr 1, 2017 $4.57
+0.00%
$-- $1,086
Mar 31, 2017 $4.54
+0.00%
$-- $1,079
Mar 30, 2017 $4.37
+0.00%
$-- $1,038
Mar 29, 2017 $4.39
+0.00%
$-- $1,042
Mar 28, 2017 $4.4
+0.00%
$-- $1,044
Mar 27, 2017 $4.4
+0.00%
$-- $1,045
Mar 26, 2017 $4.08
+0.00%
$-- $969
Mar 25, 2017 $4.07
+0.00%
$-- $966
Mar 24, 2017 $3.96
+0.00%
$-- $940
Mar 23, 2017 $4.36
+0.00%
$-- $1,035
Mar 22, 2017 $4.4
+0.00%
$-- $1,045
Mar 21, 2017 $4.72
+0.00%
$-- $1,121
Mar 20, 2017 $4.41
+0.00%
$-- $1,048
Mar 19, 2017 $4.31
+0.00%
$-- $1,023
Mar 18, 2017 $4.09
+0.00%
$-- $971
Mar 17, 2017 $4.51
+0.00%
$-- $1,072
Mar 16, 2017 $4.94
+0.00%
$-- $1,173
Mar 15, 2017 $5.28
+0.00%
$-- $1,253
Mar 14, 2017 $5.23
+0.00%
$-- $1,243
Mar 13, 2017 $5.21
+0.00%
$-- $1,238
Mar 12, 2017 $5.16
+0.00%
$-- $1,225
Mar 11, 2017 $4.96
+0.00%
$-- $1,179
Mar 10, 2017 $4.68
+0.00%
$-- $1,112
Mar 9, 2017 $5.02
+0.00%
$-- $1,191
Mar 8, 2017 $4.83
+0.00%
$-- $1,147
Mar 7, 2017 $5.19
+0.00%
$-- $1,233
Mar 6, 2017 $5.38
+0.00%
$-- $1,277
Mar 5, 2017 $5.35
+0.00%
$-- $1,271
Mar 4, 2017 $5.32
+0.00%
$-- $1,264
Mar 3, 2017 $5.4
+0.00%
$-- $1,283
Mar 2, 2017 $5.29
+0.00%
$-- $1,255
Mar 1, 2017 $5.15
+0.00%
$-- $1,223
Feb 28, 2017 $5.01
+0.00%
$-- $1,189
Feb 27, 2017 $5
+0.00%
$-- $1,189
Feb 26, 2017 $4.93
+0.00%
$-- $1,172
Feb 25, 2017 $4.84
+0.00%
$-- $1,149
Feb 24, 2017 $4.95
+0.00%
$-- $1,176
Feb 23, 2017 $4.93
+0.00%
$-- $1,172
Feb 22, 2017 $4.72
+0.00%
$-- $1,120
Feb 21, 2017 $4.71
+0.00%
$-- $1,119
Feb 20, 2017 $4.54
+0.00%
$-- $1,078
Feb 19, 2017 $4.42
+0.00%
$-- $1,049
Feb 18, 2017 $4.43
+0.00%
$-- $1,052
Feb 17, 2017 $4.42
+0.00%
$-- $1,049