Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBar Historical Data

BTB Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2016 $4.09
+0.00%
$-- $972
Dec 27, 2016 $3.9
+0.00%
$-- $926
Dec 26, 2016 $3.78
+0.00%
$-- $898
Dec 25, 2016 $3.75
+0.00%
$-- $891
Dec 24, 2016 $3.75
+0.00%
$-- $891
Dec 23, 2016 $3.86
+0.00%
$-- $917
Dec 22, 2016 $3.62
+0.00%
$-- $860
Dec 21, 2016 $3.49
+0.00%
$-- $829
Dec 20, 2016 $3.36
+0.00%
$-- $799
Dec 19, 2016 $3.33
+0.00%
$-- $790
Dec 18, 2016 $3.32
+0.00%
$-- $789
Dec 17, 2016 $3.31
+0.00%
$-- $787
Dec 16, 2016 $3.29
+0.00%
$-- $782
Dec 15, 2016 $3.26
+0.00%
$-- $775
Dec 14, 2016 $3.27
+0.00%
$-- $777
Dec 13, 2016 $3.28
+0.00%
$-- $779
Dec 12, 2016 $3.28
+0.00%
$-- $778
Dec 11, 2016 $3.23
+0.00%
$-- $768
Dec 10, 2016 $3.26
+0.00%
$-- $774
Dec 9, 2016 $3.24
+0.00%
$-- $770
Dec 8, 2016 $3.24
+0.00%
$-- $768
Dec 7, 2016 $3.22
+0.00%
$-- $766
Dec 6, 2016 $3.19
+0.00%
$-- $758
Dec 5, 2016 $3.18
+0.00%
$-- $754
Dec 4, 2016 $3.23
+0.00%
$-- $766
Dec 3, 2016 $3.22
+0.00%
$-- $764
Dec 2, 2016 $3.25
+0.00%
$-- $771
Dec 1, 2016 $3.17
+0.00%
$-- $753
Nov 30, 2016 $3.13
+0.00%
$-- $742
Nov 29, 2016 $3.08
+0.00%
$-- $733
Nov 28, 2016 $3.09
+0.00%
$-- $733
Nov 27, 2016 $3.07
+0.00%
$-- $729
Nov 26, 2016 $3.09
+0.00%
$-- $734
Nov 25, 2016 $3.12
+0.00%
$-- $740
Nov 24, 2016 $3.1
+0.00%
$-- $735
Nov 23, 2016 $3.12
+0.00%
$-- $741
Nov 22, 2016 $3.15
+0.00%
$-- $749
Nov 21, 2016 $3.1
+0.00%
$-- $736
Nov 20, 2016 $3.07
+0.00%
$-- $729
Nov 19, 2016 $3.15
+0.00%
$-- $748
Nov 18, 2016 $3.14
+0.00%
$-- $747
Nov 17, 2016 $3.11
+0.00%
$-- $738
Nov 16, 2016 $3.12
+0.00%
$-- $740
Nov 15, 2016 $2.99
+0.00%
$-- $711
Nov 14, 2016 $2.97
+0.00%
$-- $705
Nov 13, 2016 $2.96
+0.00%
$-- $702
Nov 12, 2016 $2.96
+0.00%
$-- $704
Nov 11, 2016 $3.01
+0.00%
$-- $715
Nov 10, 2016 $3.01
+0.00%
$-- $715
Nov 9, 2016 $3.04
+0.00%
$-- $721