BitBar Historical Data

BTB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $ 4.09
+0.00%
$ -- $ 972
Dec 27, 2016 $ 3.9
+0.00%
$ -- $ 926
Dec 26, 2016 $ 3.78
+0.00%
$ -- $ 898
Dec 25, 2016 $ 3.75
+0.00%
$ -- $ 891
Dec 24, 2016 $ 3.75
+0.00%
$ -- $ 891
Dec 23, 2016 $ 3.86
+0.00%
$ -- $ 917
Dec 22, 2016 $ 3.62
+0.00%
$ -- $ 860
Dec 21, 2016 $ 3.49
+0.00%
$ -- $ 829
Dec 20, 2016 $ 3.36
+0.00%
$ -- $ 799
Dec 19, 2016 $ 3.33
+0.00%
$ -- $ 790
Dec 18, 2016 $ 3.32
+0.00%
$ -- $ 789
Dec 17, 2016 $ 3.31
+0.00%
$ -- $ 787
Dec 16, 2016 $ 3.29
+0.00%
$ -- $ 782
Dec 15, 2016 $ 3.26
+0.00%
$ -- $ 775
Dec 14, 2016 $ 3.27
+0.00%
$ -- $ 777
Dec 13, 2016 $ 3.28
+0.00%
$ -- $ 779
Dec 12, 2016 $ 3.28
+0.00%
$ -- $ 778
Dec 11, 2016 $ 3.23
+0.00%
$ -- $ 768
Dec 10, 2016 $ 3.26
+0.00%
$ -- $ 774
Dec 9, 2016 $ 3.24
+0.00%
$ -- $ 770
Dec 8, 2016 $ 3.24
+0.00%
$ -- $ 768
Dec 7, 2016 $ 3.22
+0.00%
$ -- $ 766
Dec 6, 2016 $ 3.19
+0.00%
$ -- $ 758
Dec 5, 2016 $ 3.18
+0.00%
$ -- $ 754
Dec 4, 2016 $ 3.23
+0.00%
$ -- $ 766
Dec 3, 2016 $ 3.22
+0.00%
$ -- $ 764
Dec 2, 2016 $ 3.25
+0.00%
$ -- $ 771
Dec 1, 2016 $ 3.17
+0.00%
$ -- $ 753
Nov 30, 2016 $ 3.13
+0.00%
$ -- $ 742
Nov 29, 2016 $ 3.08
+0.00%
$ -- $ 733
Nov 28, 2016 $ 3.09
+0.00%
$ -- $ 733
Nov 27, 2016 $ 3.07
+0.00%
$ -- $ 729
Nov 26, 2016 $ 3.09
+0.00%
$ -- $ 734
Nov 25, 2016 $ 3.12
+0.00%
$ -- $ 740
Nov 24, 2016 $ 3.1
+0.00%
$ -- $ 735
Nov 23, 2016 $ 3.12
+0.00%
$ -- $ 741
Nov 22, 2016 $ 3.15
+0.00%
$ -- $ 749
Nov 21, 2016 $ 3.1
+0.00%
$ -- $ 736
Nov 20, 2016 $ 3.07
+0.00%
$ -- $ 729
Nov 19, 2016 $ 3.15
+0.00%
$ -- $ 748
Nov 18, 2016 $ 3.14
+0.00%
$ -- $ 747
Nov 17, 2016 $ 3.11
+0.00%
$ -- $ 738
Nov 16, 2016 $ 3.12
+0.00%
$ -- $ 740
Nov 15, 2016 $ 2.99
+0.00%
$ -- $ 711
Nov 14, 2016 $ 2.97
+0.00%
$ -- $ 705
Nov 13, 2016 $ 2.96
+0.00%
$ -- $ 702
Nov 12, 2016 $ 2.96
+0.00%
$ -- $ 704
Nov 11, 2016 $ 3.01
+0.00%
$ -- $ 715
Nov 10, 2016 $ 3.01
+0.00%
$ -- $ 715
Nov 9, 2016 $ 3.04
+0.00%
$ -- $ 721