Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBar Historical Data

BTB Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2016 $2.62
+0.00%
$-- $622
Jul 30, 2016 $2.76
+0.00%
$-- $655
Jul 29, 2016 $2.76
+0.00%
$-- $655
Jul 28, 2016 $2.75
+0.00%
$-- $654
Jul 27, 2016 $2.76
+0.00%
$-- $655
Jul 26, 2016 $2.75
+0.00%
$-- $654
Jul 25, 2016 $2.75
+0.00%
$-- $654
Jul 24, 2016 $2.78
+0.00%
$-- $659
Jul 23, 2016 $2.76
+0.00%
$-- $655
Jul 22, 2016 $2.74
+0.00%
$-- $651
Jul 21, 2016 $2.8
+0.00%
$-- $665
Jul 20, 2016 $2.8
+0.00%
$-- $664
Jul 19, 2016 $2.83
+0.00%
$-- $671
Jul 18, 2016 $2.82
+0.00%
$-- $670
Jul 17, 2016 $2.85
+0.00%
$-- $676
Jul 16, 2016 $2.78
+0.00%
$-- $661
Jul 15, 2016 $2.8
+0.00%
$-- $664
Jul 14, 2016 $2.77
+0.00%
$-- $657
Jul 13, 2016 $2.78
+0.00%
$-- $661
Jul 12, 2016 $2.82
+0.00%
$-- $671
Jul 11, 2016 $2.72
+0.00%
$-- $647
Jul 10, 2016 $2.72
+0.00%
$-- $647
Jul 9, 2016 $2.74
+0.00%
$-- $652
Jul 8, 2016 $2.79
+0.00%
$-- $663
Jul 7, 2016 $2.67
+0.00%
$-- $635
Jul 6, 2016 $2.83
+0.00%
$-- $673
Jul 5, 2016 $2.79
+0.00%
$-- $664
Jul 4, 2016 $2.84
+0.00%
$-- $675
Jul 3, 2016 $2.79
+0.00%
$-- $662
Jul 2, 2016 $2.94
+0.00%
$-- $698
Jul 1, 2016 $2.84
+0.00%
$-- $675
Jun 30, 2016 $2.82
+0.00%
$-- $670
Jun 29, 2016 $2.68
+0.00%
$-- $637
Jun 28, 2016 $2.71
+0.00%
$-- $645
Jun 27, 2016 $2.71
+0.00%
$-- $645
Jun 26, 2016 $2.63
+0.00%
$-- $625
Jun 25, 2016 $2.79
+0.00%
$-- $664
Jun 24, 2016 $2.77
+0.00%
$-- $657
Jun 23, 2016 $2.61
+0.00%
$-- $621
Jun 22, 2016 $2.49
+0.00%
$-- $591
Jun 21, 2016 $2.81
+0.00%
$-- $667
Jun 20, 2016 $3.09
+0.00%
$-- $734
Jun 19, 2016 $3.2
+0.00%
$-- $761
Jun 18, 2016 $3.17
+0.00%
$-- $754
Jun 17, 2016 $3.13
+0.00%
$-- $744
Jun 16, 2016 $3.2
+0.00%
$-- $761
Jun 15, 2016 $2.91
+0.00%
$-- $691
Jun 14, 2016 $2.88
+0.00%
$-- $685
Jun 13, 2016 $2.95
+0.00%
$-- $700
Jun 12, 2016 $2.81
+0.00%
$-- $667