BitBar Historical Data

BTB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 3.85
+6.41%
$ 151,002 $ 12
Feb 28, 2021 $ 3.62
-19.09%
$ 141,865 $ 12
Feb 27, 2021 $ 4.47
-64.52%
$ 175,468 $ 13
Feb 26, 2021 $ 5.1
+25.94%
$ 200,256 $ 3
Feb 25, 2021 $ 4.06
+0.21%
$ 159,392 $ 13
Feb 24, 2021 $ 5.39
+0.30%
$ 211,328 $ 27
Feb 23, 2021 $ 5.36
-9.74%
$ 210,357 $ 27
Feb 22, 2021 $ 5.94
+132.39%
$ 233,015 $ 46
Feb 20, 2021 $ 8.39
+0.41%
$ 328,957 $ 11
Feb 19, 2021 $ 8.35
+101.93%
$ 327,394 $ 89
Feb 18, 2021 $ 4.13
-16.07%
$ 162,167 $ 19
Feb 17, 2021 $ 4.93
-7.05%
$ 193,213 $ 1
Feb 16, 2021 $ 3.2
+0.78%
$ 125,361 $ 15
Feb 15, 2021 $ 3.17
+4.03%
$ 124,424 $ 15
Feb 14, 2021 $ 3.05
+29.13%
$ 119,631 $ 15
Feb 13, 2021 $ 2.36
+65.92%
$ 92,688 $ 47
Feb 12, 2021 $ 1.42
-78.00%
$ 55,851 $ 67
Feb 11, 2021 $ 6.47
+5.69%
$ 253,855 $ 42
Feb 10, 2021 $ 6.12
+0.27%
$ 240,232 $ 30
Feb 9, 2021 $ 6.11
-7.78%
$ 239,597 $ 109
Feb 8, 2021 $ 6.62
-51.36%
$ 259,569 $ 26
Feb 7, 2021 $ 13.64
+27.73%
$ 535,018 $ 63
Feb 6, 2021 $ 10.67
+107.91%
$ 418,613 $ 134
Feb 5, 2021 $ 5.13
-7.38%
$ 201,325 $ 10
Feb 4, 2021 $ 5.54
-2.68%
$ 217,380 $ 20
Feb 3, 2021 $ 5.69
+3.68%
$ 223,341 $ 25
Feb 2, 2021 $ 6.23
-11.33%
$ 244,475 $ 1
Feb 1, 2021 $ 6.92
+32.84%
$ 271,500 $ 5
Jan 30, 2021 $ 5.39
-17.14%
$ 211,362 $ 52
Jan 29, 2021 $ 6.5
-19.58%
$ 254,996 $ 87
Jan 28, 2021 $ 8.07
+254.03%
$ 316,616 $ 0
Jan 27, 2021 $ 2.28
-19.65%
$ 89,362 $ 19
Jan 26, 2021 $ 2.84
+1,373.92%
$ 111,303 $ 32
Jan 24, 2021 $ 2.91
-30.22%
$ 114,318 $ 34
Jan 23, 2021 $ 4.17
+0.72%
$ 163,768 $ 22
Jan 22, 2021 $ 4.14
+9.53%
$ 162,457 $ 30
Jan 21, 2021 $ 3.78
-13.48%
$ 148,360 $ 4
Jan 20, 2021 $ 4.38
+0.52%
$ 171,695 $ 38
Jan 19, 2021 $ 4.36
-2.89%
$ 171,075 $ 17
Jan 18, 2021 $ 4.49
+1.21%
$ 176,272 $ 15
Jan 17, 2021 $ 4.44
-1.17%
$ 174,104 $ 92
Jan 16, 2021 $ 4.5
+13.73%
$ 176,396 $ 85
Jan 15, 2021 $ 3.95
+900.32%
$ 155,007 $ 54
Jan 14, 2021 $ 0.395
-93.96%
$ 15,497 $ 1
Jan 13, 2021 $ 3.36
-35.31%
$ 131,659 $ 1
Jan 12, 2021 $ 5.18
-8.82%
$ 203,309 $ 5
Jan 11, 2021 $ 5.69
+61.06%
$ 223,225 $ 11
Jan 10, 2021 $ 3.54
+74.82%
$ 138,757 $ 7
Jan 9, 2021 $ 2.02
-66.24%
$ 79,400 $ 25
Jan 8, 2021 $ 6
+27.16%
$ 235,317 $ 181