Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBar Historical Data

BTB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $3.85
+6.41%
$151,002 $12
Feb 28, 2021 $3.62
-19.09%
$141,865 $12
Feb 27, 2021 $4.47
-64.52%
$175,468 $13
Feb 26, 2021 $5.1
+25.94%
$200,256 $3
Feb 25, 2021 $4.06
+0.21%
$159,392 $13
Feb 24, 2021 $5.39
+0.30%
$211,328 $27
Feb 23, 2021 $5.36
-9.74%
$210,357 $27
Feb 22, 2021 $5.94
+132.39%
$233,015 $46
Feb 20, 2021 $8.39
+0.41%
$328,957 $11
Feb 19, 2021 $8.35
+101.93%
$327,394 $89
Feb 18, 2021 $4.13
-16.07%
$162,167 $19
Feb 17, 2021 $4.93
-7.05%
$193,213 $1
Feb 16, 2021 $3.2
+0.78%
$125,361 $15
Feb 15, 2021 $3.17
+4.03%
$124,424 $15
Feb 14, 2021 $3.05
+29.13%
$119,631 $15
Feb 13, 2021 $2.36
+65.92%
$92,688 $47
Feb 12, 2021 $1.42
-78.00%
$55,851 $67
Feb 11, 2021 $6.47
+5.69%
$253,855 $42
Feb 10, 2021 $6.12
+0.27%
$240,232 $30
Feb 9, 2021 $6.11
-7.78%
$239,597 $109
Feb 8, 2021 $6.62
-51.36%
$259,569 $26
Feb 7, 2021 $13.64
+27.73%
$535,018 $63
Feb 6, 2021 $10.67
+107.91%
$418,613 $134
Feb 5, 2021 $5.13
-7.38%
$201,325 $10
Feb 4, 2021 $5.54
-2.68%
$217,380 $20
Feb 3, 2021 $5.69
+3.68%
$223,341 $25
Feb 2, 2021 $6.23
-11.33%
$244,475 $1
Feb 1, 2021 $6.92
+32.84%
$271,500 $5
Jan 30, 2021 $5.39
-17.14%
$211,362 $52
Jan 29, 2021 $6.5
-19.58%
$254,996 $87
Jan 28, 2021 $8.07
+254.03%
$316,616 $0
Jan 27, 2021 $2.28
-19.65%
$89,362 $19
Jan 26, 2021 $2.84
+1.37K%
$111,303 $32
Jan 24, 2021 $2.91
-30.22%
$114,318 $34
Jan 23, 2021 $4.17
+0.72%
$163,768 $22
Jan 22, 2021 $4.14
+9.53%
$162,457 $30
Jan 21, 2021 $3.78
-13.48%
$148,360 $4
Jan 20, 2021 $4.38
+0.52%
$171,695 $38
Jan 19, 2021 $4.36
-2.89%
$171,075 $17
Jan 18, 2021 $4.49
+1.21%
$176,272 $15
Jan 17, 2021 $4.44
-1.17%
$174,104 $92
Jan 16, 2021 $4.5
+13.73%
$176,396 $85
Jan 15, 2021 $3.95
+900.32%
$155,007 $54
Jan 14, 2021 $0.395
-93.96%
$15,497 $1
Jan 13, 2021 $3.36
-35.31%
$131,659 $1
Jan 12, 2021 $5.18
-8.82%
$203,309 $5
Jan 11, 2021 $5.69
+61.06%
$223,225 $11
Jan 10, 2021 $3.54
+74.82%
$138,757 $7
Jan 9, 2021 $2.02
-66.24%
$79,400 $25
Jan 8, 2021 $6
+27.16%
$235,317 $181