Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBar Historical Data

BTB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29 $7.17
+7.60%
$-- $999
Apr 22 $6.65
+1.64%
$-- $999
Apr 15 $6.54
+3.78%
$-- $922
Apr 8 $6.3
-6.85%
$-- $909
Apr 1 $6.77
+29.39%
$-- $960
Mar 25 $5.23
+4.47%
$-- $773
Mar 18 $5.01
-7.03%
$-- $746
Mar 11 $5.37
+0.16%
$-- $701
Mar 4 $5.37
-13.88%
$-- $673
Feb 25 $6.24
+16.39%
$-- $765
Feb 18 $5.36
-1.68%
$-- $815
Feb 11 $3.47
-35.22%
$-- $206
Feb 4 $5.36
-12.50%
$-- $9,167
Jan 28 $3.43
+62.28%
$-- $8,872
Jan 21 $3.22
+13.42%
$-- $75
Jan 14 $2.84
-33.63%
$-- $110
Jan 7 $4.28
+32.72%
$-- $2,035
Dec 31 $3.22
-1.49%
$-- $482
Dec 24 $3.27
-11.13%
$-- $355
Dec 17 $3.68
+33.24%
$-- $642
Dec 10 $2.78
-12.70%
$-- $273
Dec 3 $3.21
-9.39%
$-- $1,468
Nov 26 $3.69
+1.74%
$-- $15,730
Nov 19 $4.25
-13.86%
$-- $33,138
Nov 12 $4.92
-14.11%
$192,881 $42,015
Nov 5 $5.39
-4.24%
$-- $45,118
Oct 29 $5.38
-15.41%
$-- $44,615
Oct 22 $6.24
+8.82%
$-- $45,386
Oct 15 $5.47
+0.83%
$-- $45,526
Oct 8 $5.82
-6.75%
$-- $45,209
Oct 1 $6.46
-7.63%
$-- $46,009
Sep 24 $7.18
-18.01%
$-- $46,045
Sep 17 $9.51
+14.22%
$-- $45,403
Sep 10 $8.91
-1.47%
$-- $44,787
Sep 3 $8.78
+14.83%
$-- $48,379
Aug 27 $5.62
+11.10%
$-- $48,526
Aug 20 $5.38
+0.06%
$-- $45,658
Aug 13 $5.3
-2.52%
$-- $44,494
Aug 6 $5.34
-47.36%
$-- $46,665
Jul 30 $9.66
-5.27%
$-- $54,236
Jul 23 $10.41
-1.87%
$-- $55,805
Jul 16 $10.47
-0.14%
$-- $49,333
Jul 9 $10.53
-4.90%
$-- $45,290
Jul 2 $10.89
+4.79%
$-- $45,938
Jun 25 $10.36
-3.49%
$-- $42,965
Jun 18 $10.35
+5.83%
$-- $45,840
Jun 11 $10.17
-9.66%
$-- $46,933
Jun 4 $12
-5.38%
$-- $45,745
May 28 $13.09
+7.97%
$-- $51,982
May 21 $13.09
-16.95%
$-- $55,515