Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBar Historical Data

BTB Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2015 $0.788
+0.00%
$-- $236
Jan 27, 2015 $0.879
+0.00%
$-- $263
Jan 26, 2015 $0.755
+0.00%
$-- $269
Jan 25, 2015 $0.733
+0.00%
$-- $252
Jan 24, 2015 $0.826
+0.00%
$-- $248
Jan 23, 2015 $0.65
+0.00%
$-- $232
Jan 22, 2015 $0.569
+0.00%
$-- $233
Jan 21, 2015 $0.725
+0.00%
$-- $228
Jan 20, 2015 $0.598
+0.00%
$-- $211
Jan 19, 2015 $0.605
+0.00%
$-- $216
Jan 18, 2015 $0.669
+0.00%
$-- $211
Jan 17, 2015 $0.56
+0.00%
$-- $200
Jan 16, 2015 $0.592
+0.00%
$-- $207
Jan 15, 2015 $0.588
+0.00%
$-- $210
Jan 14, 2015 $0.517
+0.00%
$-- $165
Jan 13, 2015 $0.62
+0.00%
$-- $221
Jan 12, 2015 $0.755
+0.00%
$-- $269
Jan 11, 2015 $0.742
+0.00%
$-- $265
Jan 10, 2015 $0.929
+0.00%
$-- $273
Jan 9, 2015 $0.807
+0.00%
$-- $288
Jan 8, 2015 $0.793
+0.00%
$-- $283
Jan 7, 2015 $0.816
+0.00%
$-- $291
Jan 6, 2015 $0.79
+0.00%
$-- $282
Jan 5, 2015 $0.77
+0.00%
$-- $275
Jan 4, 2015 $0.744
+0.00%
$-- $265
Jan 3, 2015 $0.861
+0.00%
$-- $287
Jan 2, 2015 $0.788
+0.00%
$-- $315
Jan 1, 2015 $1.19
+0.00%
$-- $315
Dec 31, 2014 $0.977
+0.00%
$-- $318
Dec 30, 2014 $0.956
+0.00%
$-- $311
Dec 29, 2014 $1.09
+0.00%
$-- $314
Dec 28, 2014 $1.06
+0.00%
$-- $317
Dec 27, 2014 $0.997
+0.00%
$-- $315
Dec 26, 2014 $1.04
+0.00%
$-- $330
Dec 25, 2014 $1.24
+0.00%
$-- $319
Dec 24, 2014 $1.02
+0.00%
$-- $322
Dec 23, 2014 $1.06
+0.00%
$-- $335
Dec 22, 2014 $1.08
+0.00%
$-- $331
Dec 21, 2014 $1.29
+0.00%
$-- $323
Dec 20, 2014 $1.32
+0.00%
$-- $330
Dec 19, 2014 $1.27
+0.00%
$-- $318
Dec 18, 2014 $1.34
+0.00%
$-- $310
Dec 17, 2014 $1.38
+0.00%
$-- $320
Dec 16, 2014 $1.29
+0.00%
$-- $330
Dec 15, 2014 $1.35
+0.00%
$-- $345
Dec 14, 2014 $1.37
+0.00%
$-- $349
Dec 13, 2014 $1.45
+0.00%
$-- $348
Dec 12, 2014 $1.47
+0.00%
$-- $353
Dec 11, 2014 $1.41
+0.00%
$-- $348
Dec 10, 2014 $1.43
+0.00%
$-- $348