Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBar Historical Data

BTB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2021 $4.72
-37.17%
$185,123 $29
Jan 6, 2021 $7.51
+39.18%
$294,424 $19
Jan 5, 2021 $5.39
-12.13%
$211,579 $38
Jan 4, 2021 $6.66
-0.52%
$261,150 $90
Jan 3, 2021 $6.69
-23.44%
$262,502 $91
Jan 2, 2021 $8.73
+48.36%
$342,495 $359
Jan 1, 2021 $5.88
-4.38%
$230,788 $32
Dec 31, 2020 $6.16
-0.91%
$241,494 $27
Dec 30, 2020 $6.21
+2.64%
$243,531 $83
Dec 29, 2020 $5.85
+0.53%
$229,449 $35
Dec 28, 2020 $6.28
-2.47%
$246,526 $233
Dec 27, 2020 $6.31
+2.18%
$247,402 $199
Dec 26, 2020 $6.1
+8.89%
$239,196 $28
Dec 25, 2020 $4.76
-0.05%
$186,913 $4
Dec 24, 2020 $2.53
-50.33%
$99,285 $0
Dec 23, 2020 $5.18
-8.50%
$203,325 $713
Dec 22, 2020 $5.46
+4.14%
$214,165 $580
Dec 21, 2020 $5.35
-15.78%
$209,991 $477
Dec 20, 2020 $6.3
-3.72%
$247,121 $50
Dec 19, 2020 $6.65
+2.98%
$261,009 $29
Dec 17, 2020 $7.38
+30.67%
$289,669 $18
Dec 16, 2020 $5.67
+6.90%
$222,530 $959
Dec 15, 2020 $5.34
-1.12%
$209,563 $472
Dec 14, 2020 $5.43
-6.76%
$212,918 $509
Dec 13, 2020 $5.57
-0.52%
$218,627 $659
Dec 12, 2020 $5.23
+0.48%
$205,262 $598
Dec 11, 2020 $5.18
+3.26%
$203,400 $537
Dec 10, 2020 $5.09
+1.43%
$199,515 $613
Dec 9, 2020 $5
+3.40%
$196,044 $649
Dec 8, 2020 $4.77
-4.51%
$187,082 $392
Dec 7, 2020 $5.34
+8.72%
$209,525 $504
Dec 6, 2020 $4.91
-1.88%
$192,691 $437
Dec 5, 2020 $5.05
+2.16%
$198,138 $507
Dec 4, 2020 $4.93
-1.68%
$193,223 $641
Dec 3, 2020 $5
+14.88%
$196,062 $631
Dec 2, 2020 $4.42
+2.01%
$173,377 $474
Dec 1, 2020 $4.6
+0.12%
$180,389 $436
Nov 30, 2020 $4.66
+3.67%
$182,688 $525
Nov 29, 2020 $4.49
+6.77%
$176,196 $449
Nov 28, 2020 $4.21
+1.72%
$165,001 $512
Nov 27, 2020 $4.13
+14.37%
$162,093 $499
Nov 26, 2020 $3.61
-19.92%
$141,653 $359
Nov 25, 2020 $4.51
-2.71%
$176,988 $483
Nov 24, 2020 $4.64
+2.82%
$181,889 $548
Nov 23, 2020 $4.51
+1.28%
$176,830 $465
Nov 22, 2020 $4.45
-7.92%
$174,615 $539
Nov 21, 2020 $4.84
+10.29%
$189,685 $408
Nov 20, 2020 $4.38
+4.84%
$171,957 $505
Nov 19, 2020 $4.18
+2.16%
$164,004 $504
Nov 18, 2020 $4.09
+0.82%
$160,575 $581