BitBar Historical Data

BTB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 4.72
-37.17%
$ 185,123 $ 29
Jan 6, 2021 $ 7.51
+39.18%
$ 294,424 $ 19
Jan 5, 2021 $ 5.39
-12.13%
$ 211,579 $ 38
Jan 4, 2021 $ 6.66
-0.52%
$ 261,150 $ 90
Jan 3, 2021 $ 6.69
-23.44%
$ 262,502 $ 91
Jan 2, 2021 $ 8.73
+48.36%
$ 342,495 $ 359
Jan 1, 2021 $ 5.88
-4.38%
$ 230,788 $ 32
Dec 31, 2020 $ 6.16
-0.91%
$ 241,494 $ 27
Dec 30, 2020 $ 6.21
+2.64%
$ 243,531 $ 83
Dec 29, 2020 $ 5.85
+0.53%
$ 229,449 $ 35
Dec 28, 2020 $ 6.28
-2.47%
$ 246,526 $ 233
Dec 27, 2020 $ 6.31
+2.18%
$ 247,402 $ 199
Dec 26, 2020 $ 6.1
+8.89%
$ 239,196 $ 28
Dec 25, 2020 $ 4.76
-0.05%
$ 186,913 $ 4
Dec 24, 2020 $ 2.53
-50.33%
$ 99,285 $ 0
Dec 23, 2020 $ 5.18
-8.50%
$ 203,325 $ 713
Dec 22, 2020 $ 5.46
+4.14%
$ 214,165 $ 580
Dec 21, 2020 $ 5.35
-15.78%
$ 209,991 $ 477
Dec 20, 2020 $ 6.3
-3.72%
$ 247,121 $ 50
Dec 19, 2020 $ 6.65
+2.98%
$ 261,009 $ 29
Dec 17, 2020 $ 7.38
+30.67%
$ 289,669 $ 18
Dec 16, 2020 $ 5.67
+6.90%
$ 222,530 $ 959
Dec 15, 2020 $ 5.34
-1.12%
$ 209,563 $ 472
Dec 14, 2020 $ 5.43
-6.76%
$ 212,918 $ 509
Dec 13, 2020 $ 5.57
-0.52%
$ 218,627 $ 659
Dec 12, 2020 $ 5.23
+0.48%
$ 205,262 $ 598
Dec 11, 2020 $ 5.18
+3.26%
$ 203,400 $ 537
Dec 10, 2020 $ 5.09
+1.43%
$ 199,515 $ 613
Dec 9, 2020 $ 5
+3.40%
$ 196,044 $ 649
Dec 8, 2020 $ 4.77
-4.51%
$ 187,082 $ 392
Dec 7, 2020 $ 5.34
+8.72%
$ 209,525 $ 504
Dec 6, 2020 $ 4.91
-1.88%
$ 192,691 $ 437
Dec 5, 2020 $ 5.05
+2.16%
$ 198,138 $ 507
Dec 4, 2020 $ 4.93
-1.68%
$ 193,223 $ 641
Dec 3, 2020 $ 5
+14.88%
$ 196,062 $ 631
Dec 2, 2020 $ 4.42
+2.01%
$ 173,377 $ 474
Dec 1, 2020 $ 4.6
+0.12%
$ 180,389 $ 436
Nov 30, 2020 $ 4.66
+3.67%
$ 182,688 $ 525
Nov 29, 2020 $ 4.49
+6.77%
$ 176,196 $ 449
Nov 28, 2020 $ 4.21
+1.72%
$ 165,001 $ 512
Nov 27, 2020 $ 4.13
+14.37%
$ 162,093 $ 499
Nov 26, 2020 $ 3.61
-19.92%
$ 141,653 $ 359
Nov 25, 2020 $ 4.51
-2.71%
$ 176,988 $ 483
Nov 24, 2020 $ 4.64
+2.82%
$ 181,889 $ 548
Nov 23, 2020 $ 4.51
+1.28%
$ 176,830 $ 465
Nov 22, 2020 $ 4.45
-7.92%
$ 174,615 $ 539
Nov 21, 2020 $ 4.84
+10.29%
$ 189,685 $ 408
Nov 20, 2020 $ 4.38
+4.84%
$ 171,957 $ 505
Nov 19, 2020 $ 4.18
+2.16%
$ 164,004 $ 504
Nov 18, 2020 $ 4.09
+0.82%
$ 160,575 $ 581