BitBar Historical Data

BTB Page 5
Download
Date Close Price change Market cap Trading volume
May 14 $ 16.06
-2.44%
$ -- $ 58,900
May 7 $ 16.6
-13.09%
$ -- $ 64,055
Apr 30 $ 19.1
-2.85%
$ -- $ 65,744
Apr 23 $ 18.26
-1.97%
$ -- $ 63,690
Apr 16 $ 18.45
+5.93%
$ -- $ 57,823
Apr 9 $ 16.78
+33.41%
$ -- $ 50,857
Apr 2 $ 12.42
+22.15%
$ -- $ 48,720
Mar 26 $ 10.46
-26.86%
$ -- $ 54,417
Mar 19 $ 15.23
+3.90%
$ -- $ 60,027
Mar 12 $ 15.09
-38.74%
$ -- $ 61,295
Mar 5 $ 25.26
-34.84%
$ -- $ 72,553
Feb 26 $ 34.67
+9.18%
$ -- $ 73,990
Feb 19 $ 33.09
-14.37%
$ -- $ 74,935
Feb 12 $ 41.03
+40.05%
$ -- $ 65,181
Feb 5 $ 29.64
-17.62%
$ -- $ 56,461
Jan 29 $ 36.75
-29.11%
$ -- $ 71,285
Jan 22 $ 52.3
-1.11%
$ -- $ 78,920
Jan 15 $ 50.77
-29.74%
$ -- $ 86,414
Jan 8 $ 79.33
+61.53%
$ -- $ 103,749
Jan 1 $ 45.4
+26.19%
$ -- $ 104,918
Dec 25 $ 39.21
+12.10%
$ -- $ 102,061
Dec 18 $ 36.85
-61.18%
$ -- $ 119,118
Dec 11 $ 52.03
+72.98%
$ -- $ 117,590
Dec 4 $ 30.8
+24.76%
$ -- $ 94,244
Nov 27 $ 24.62
+29.91%
$ -- $ 70,669
Nov 20 $ 19.08
+4.01%
$ -- $ 57,106
Nov 13 $ 18.62
+42.41%
$ -- $ 49,081
Nov 6 $ 13.79
-15.84%
$ -- $ 50,079
Oct 30 $ 17.8
+9.67%
$ -- $ 46,228
Oct 23 $ 15.96
+45.85%
$ -- $ 40,519
Oct 16 $ 12.31
+13.89%
$ -- $ 39,845
Oct 9 $ 11.59
+39.09%
$ -- $ 35,184
Oct 2 $ 8.75
-24.46%
$ -- $ 30,302
Sep 25 $ 11.73
+16.71%
$ -- $ 28,099
Sep 18 $ 12.14
+8.55%
$ -- $ 26,578
Sep 11 $ 10.43
-52.10%
$ -- $ 27,287
Sep 4 $ 22.48
+26.95%
$ -- $ 31,075
Aug 28 $ 14.27
+24.58%
$ -- $ 31,812
Aug 21 $ 11.84
+40.79%
$ -- $ 29,001
Aug 14 $ 8.84
-29.14%
$ -- $ 29,839
Aug 7 $ 13.04
-21.63%
$ -- $ 25,194
Jul 31 $ 15.43
+3.28%
$ -- $ 20,534
Jul 24 $ 12.03
+4.70%
$ -- $ 18,904
Jul 17 $ 11.99
-4.23%
$ -- $ 17,970
Jul 10 $ 10.78
-7.63%
$ -- $ 15,557
Jul 3 $ 12.63
-55.40%
$ -- $ 18,022
Jun 26 $ 31.07
+27.02%
$ -- $ 17,608
Jun 19 $ 30.5
+33.19%
$ -- $ 18,614
Jun 12 $ 21.08
+28.15%
$ -- $ 17,983
Jun 5 $ 15.49
+26.24%
$ -- $ 19,751