Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBar Historical Data

BTB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29 $10.6
-5.27%
$-- $16,749
May 22 $10.73
+20.02%
$-- $15,636
May 15 $8.61
+19.75%
$-- $13,167
May 8 $7.46
+6.42%
$-- $12,156
May 1 $6.54
+9.73%
$-- $10,472
Apr 24 $5.69
+8.38%
$-- $9,150
Apr 17 $5.26
+4.57%
$-- $8,593
Apr 10 $4.95
-2.56%
$-- $8,347
Apr 3 $5.07
+4.97%
$-- $8,184
Mar 27 $4.62
+5.00%
$-- $7,432
Mar 20 $4.08
-7.48%
$-- $7,124
Mar 13 $4.31
-17.27%
$-- $7,973
Mar 6 $5.16
-4.09%
$-- $8,365
Feb 27 $5.35
+7.00%
$-- $8,675
Feb 20 $4.93
+8.59%
$-- $7,986
Feb 13 $4.42
+5.49%
$-- $7,194
Feb 6 $4.2
-2.55%
$-- $7,111
Jan 30 $4.28
+10.31%
$-- $6,934
Jan 23 $3.85
-0.77%
$-- $6,376
Jan 16 $3.87
+11.21%
$-- $6,226
Jan 9 $3.46
-8.71%
$-- $5,865
Jan 2 $3.79
-11.45%
$-- $6,851
Dec 26 $4.19
+10.85%
$-- $6,685
Dec 19 $3.75
+12.61%
$-- $5,978
Dec 12 $3.32
+1.22%
$-- $5,467
Dec 5 $3.23
+1.57%
$-- $5,359
Nov 28 $3.23
+4.53%
$-- $5,263
Nov 21 $3.07
-0.97%
$-- $5,166
Nov 14 $3.07
+3.37%
$-- $5,117
Nov 7 $2.96
-0.34%
$-- $4,973
Oct 31 $2.99
+1.70%
$-- $4,958
Oct 24 $2.94
+7.30%
$-- $4,757
Oct 17 $2.75
+2.61%
$-- $4,469
Oct 10 $2.69
+3.46%
$-- $4,444
Oct 3 $2.59
+0.78%
$-- $4,293
Sep 26 $2.57
+0.78%
$-- $4,254
Sep 19 $2.53
-1.56%
$-- $4,219
Sep 12 $2.57
+0.39%
$-- $4,260
Sep 5 $2.55
+0.00%
$-- $4,308
Aug 29 $2.57
+6.20%
$-- $4,081
Aug 22 $2.42
-2.02%
$-- $4,053
Aug 15 $2.44
+2.09%
$-- $4,031
Aug 8 $2.4
-3.23%
$-- $4,094
Aug 1 $2.49
-2.73%
$-- $4,015
Jul 25 $2.62
-4.73%
$-- $4,549
Jul 18 $2.78
-1.42%
$-- $4,636
Jul 11 $2.85
+4.78%
$-- $4,637
Jul 4 $2.72
-4.23%
$-- $4,609
Jun 27 $2.79
+2.95%
$-- $4,630
Jun 20 $2.63
-14.89%
$-- $4,559