BitBar Historical Data

BTB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 2.19
+1.24%
$ 86,050 $ 232
Jun 19, 2020 $ 2.16
-3.52%
$ 84,929 $ 302
Jun 18, 2020 $ 2.24
+3.23%
$ 88,041 $ 233
Jun 17, 2020 $ 2.17
+16.11%
$ 85,312 $ 332
Jun 16, 2020 $ 1.87
-1.41%
$ 73,352 $ 266
Jun 15, 2020 $ 1.9
-1.35%
$ 74,410 $ 330
Jun 14, 2020 $ 1.92
-3.94%
$ 75,438 $ 196
Jun 13, 2020 $ 2
-0.92%
$ 78,529 $ 229
Jun 12, 2020 $ 2.02
+0.74%
$ 79,250 $ 305
Jun 11, 2020 $ 2.01
-5.52%
$ 78,683 $ 355
Jun 10, 2020 $ 2.12
-11.97%
$ 83,286 $ 117
Jun 9, 2020 $ 2.41
+18.00%
$ 94,606 $ 516
Jun 8, 2020 $ 2.04
+3.77%
$ 80,213 $ 289
Jun 7, 2020 $ 1.97
-7.54%
$ 77,269 $ 221
Jun 6, 2020 $ 2.13
-0.25%
$ 83,572 $ 325
Jun 5, 2020 $ 2.14
-10.32%
$ 83,792 $ 277
Jun 4, 2020 $ 2.38
+9.57%
$ 93,465 $ 223
Jun 3, 2020 $ 2.17
+4.27%
$ 85,308 $ 370
Jun 2, 2020 $ 2.09
-5.25%
$ 81,807 $ 246
Jun 1, 2020 $ 2.2
+6.42%
$ 86,361 $ 206
May 31, 2020 $ 2.07
-2.46%
$ 81,149 $ 266
May 30, 2020 $ 2.12
+2.30%
$ 83,177 $ 287
May 29, 2020 $ 2.07
+5.15%
$ 81,323 $ 335
May 28, 2020 $ 1.97
+3.21%
$ 77,309 $ 257
May 27, 2020 $ 1.91
+2.15%
$ 74,882 $ 317
May 26, 2020 $ 1.87
+2.30%
$ 73,298 $ 335
May 25, 2020 $ 1.83
+1.17%
$ 71,660 $ 339
May 24, 2020 $ 1.81
-11.67%
$ 70,870 $ 296
May 23, 2020 $ 2.05
+3.71%
$ 80,233 $ 239
May 22, 2020 $ 1.97
+1.11%
$ 77,350 $ 320
May 21, 2020 $ 1.95
-0.80%
$ 76,518 $ 296
May 20, 2020 $ 1.97
-3.69%
$ 77,146 $ 215
May 19, 2020 $ 2.04
-0.32%
$ 80,100 $ 209
May 18, 2020 $ 2.05
+16.10%
$ 80,375 $ 291
May 17, 2020 $ 1.76
-1.05%
$ 69,225 $ 187
May 16, 2020 $ 1.78
-11.38%
$ 69,948 $ 229
May 15, 2020 $ 2.01
+10.02%
$ 78,905 $ 295
May 14, 2020 $ 1.83
+4.88%
$ 71,714 $ 219
May 13, 2020 $ 1.74
+6.78%
$ 68,380 $ 260
May 12, 2020 $ 1.63
-6.52%
$ 64,006 $ 224
May 11, 2020 $ 1.75
+4.26%
$ 68,479 $ 275
May 10, 2020 $ 1.67
-9.95%
$ 65,686 $ 239
May 9, 2020 $ 1.86
-2.16%
$ 72,968 $ 241
May 8, 2020 $ 1.9
-5.91%
$ 74,588 $ 235
May 7, 2020 $ 2.02
-1.03%
$ 79,291 $ 357
May 6, 2020 $ 2.04
-44.32%
$ 80,140 $ 679
May 5, 2020 $ 3.67
+3.84%
$ 143,806 $ 313
May 4, 2020 $ 3.53
+6.17%
$ 138,497 $ 266
May 3, 2020 $ 3.33
+0.30%
$ 130,451 $ 223
May 2, 2020 $ 3.32
+1.90%
$ 130,074 $ 233