Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBar Historical Data

BTB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2020 $2.19
+1.24%
$86,050 $232
Jun 19, 2020 $2.16
-3.52%
$84,929 $302
Jun 18, 2020 $2.24
+3.23%
$88,041 $233
Jun 17, 2020 $2.17
+16.11%
$85,312 $332
Jun 16, 2020 $1.87
-1.41%
$73,352 $266
Jun 15, 2020 $1.9
-1.35%
$74,410 $330
Jun 14, 2020 $1.92
-3.94%
$75,438 $196
Jun 13, 2020 $2
-0.92%
$78,529 $229
Jun 12, 2020 $2.02
+0.74%
$79,250 $305
Jun 11, 2020 $2.01
-5.52%
$78,683 $355
Jun 10, 2020 $2.12
-11.97%
$83,286 $117
Jun 9, 2020 $2.41
+18.00%
$94,606 $516
Jun 8, 2020 $2.04
+3.77%
$80,213 $289
Jun 7, 2020 $1.97
-7.54%
$77,269 $221
Jun 6, 2020 $2.13
-0.25%
$83,572 $325
Jun 5, 2020 $2.14
-10.32%
$83,792 $277
Jun 4, 2020 $2.38
+9.57%
$93,465 $223
Jun 3, 2020 $2.17
+4.27%
$85,308 $370
Jun 2, 2020 $2.09
-5.25%
$81,807 $246
Jun 1, 2020 $2.2
+6.42%
$86,361 $206
May 31, 2020 $2.07
-2.46%
$81,149 $266
May 30, 2020 $2.12
+2.30%
$83,177 $287
May 29, 2020 $2.07
+5.15%
$81,323 $335
May 28, 2020 $1.97
+3.21%
$77,309 $257
May 27, 2020 $1.91
+2.15%
$74,882 $317
May 26, 2020 $1.87
+2.30%
$73,298 $335
May 25, 2020 $1.83
+1.17%
$71,660 $339
May 24, 2020 $1.81
-11.67%
$70,870 $296
May 23, 2020 $2.05
+3.71%
$80,233 $239
May 22, 2020 $1.97
+1.11%
$77,350 $320
May 21, 2020 $1.95
-0.80%
$76,518 $296
May 20, 2020 $1.97
-3.69%
$77,146 $215
May 19, 2020 $2.04
-0.32%
$80,100 $209
May 18, 2020 $2.05
+16.10%
$80,375 $291
May 17, 2020 $1.76
-1.05%
$69,225 $187
May 16, 2020 $1.78
-11.38%
$69,948 $229
May 15, 2020 $2.01
+10.02%
$78,905 $295
May 14, 2020 $1.83
+4.88%
$71,714 $219
May 13, 2020 $1.74
+6.78%
$68,380 $260
May 12, 2020 $1.63
-6.52%
$64,006 $224
May 11, 2020 $1.75
+4.26%
$68,479 $275
May 10, 2020 $1.67
-9.95%
$65,686 $239
May 9, 2020 $1.86
-2.16%
$72,968 $241
May 8, 2020 $1.9
-5.91%
$74,588 $235
May 7, 2020 $2.02
-1.03%
$79,291 $357
May 6, 2020 $2.04
-44.32%
$80,140 $679
May 5, 2020 $3.67
+3.84%
$143,806 $313
May 4, 2020 $3.53
+6.17%
$138,497 $266
May 3, 2020 $3.33
+0.30%
$130,451 $223
May 2, 2020 $3.32
+1.90%
$130,074 $233