Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBar Historical Data

BTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1 $0.493
-4.78%
$-- $1
Feb 6 $1.77
-0.06%
$-- $0
Jan 2 $51.45
-75.60%
$-- $0
Dec 26 $162.43
+11.56K%
$6.37 million $51
Dec 12 $0.494
+0.90%
$-- $0.1
Nov 28 $0.774
-0.78%
$-- $2
Nov 21 $0.492
+9.90%
$-- $0
Oct 31 $0.705
+6.09%
$-- $0
Oct 10 $0.594
+49.81%
$-- $0.1
Oct 3 $0.396
+22.68%
$15,549 $1
Sep 12 $1.9
+0.90%
$-- $8
Aug 1 $0.999
-49.08%
$-- $2
Jul 25 $1.97
-0.50%
$-- $1
Jul 4 $0.516
+2.95%
$-- $0.1
Jun 20 $2.02
+0.87%
$-- $3
Jun 13 $0.563
-13.89%
$-- $0
Jun 6 $0.653
-72.36%
$-- $2
May 30 $2.37
-4.12%
$-- $3
May 2 $0.875
-13.29%
$-- $0.1
Apr 11 $1.33
-8.41%
$-- $10
Apr 4 $1.46
-27.40%
$-- $10
Mar 21 $2.59
+3.83%
$-- $1
Mar 7 $2.05
+0.04%
$-- $0.1
Feb 21 $1.68
-0.37%
$-- $0
Feb 7 $7.9
+0.12%
$-- $0
Jan 10 $3.79
+1.38%
$-- $3
Jan 3 $6.83
+11.87%
$-- $1
Dec 20 $6.01
+12.41%
$-- $3
Dec 6 $3.35
+7.27%
$-- $2
Nov 29 $3.13
-34.30%
$-- $4
Nov 22 $16.4
+55.54%
$-- $1
Nov 15 $18.12
+147.28%
$-- $5
Nov 8 $3
+0.29%
$-- $2
Oct 18 $9.16
-8.15%
$-- $134
Sep 6 $2.06
-45.27%
$-- $64
Aug 30 $3.76
-83.94%
$-- $1
Aug 16 $2.04
-11.10%
$-- $56
Aug 9 $2.29
-30.65%
$-- $1
Aug 2 $5.21
+237.11%
$-- $413
Jul 26 $2.39
-3.29%
$-- $2
Jul 19 $2.28
+5.14%
$-- $1
Jul 5 $2.77
+0.57%
$-- $50
Jun 28 $3.17
+4.98%
$-- $191
Jun 21 $3.16
-9.04%
$-- $1
May 24 $3.76
-7.59%
$-- $33
May 10 $12.23
+1.38K%
$-- $372
May 3 $7.85
-3.04%
$-- $14
Apr 26 $0.589
-92.96%
$-- $428
Apr 19 $11.48
-43.09%
$-- $9
Apr 12 $20.17
+157.37%
$-- $584
Download