Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00023
+0.00%
$ 115,040 $ 9
Today, at 2 AM $ 0.00023
+0.00%
$ 115,040 $ 9
Today, at 12 AM $ 0.000229
+0.00%
$ 114,264 $ 2
Yesterday, at 6 PM $ 0.00023
-0.45%
$ 114,838 $ 14
Yesterday, at 4 PM $ 0.000232
+0.00%
$ 115,802 $ 16
Yesterday, at 3 PM $ 0.000234
-0.16%
$ 117,188 $ 15
Yesterday, at 2 PM $ 0.000235
-0.24%
$ 117,284 $ 16
Yesterday, at 7 AM $ 0.000236
+0.00%
$ 117,757 $ 28
Yesterday, at 3 AM $ 0.000225
-0.60%
$ 112,612 $ 63
Yesterday, at 12 AM $ 0.000225
+0.00%
$ 112,485 $ 63
Aug 12, 11 PM $ 0.000225
-0.85%
$ 112,515 $ 63
Aug 12, 9 PM $ 0.000232
+0.00%
$ 115,848 $ 53
Aug 12, 4 PM $ 0.00023
-0.85%
$ 114,842 $ 47
Aug 12, 2 PM $ 0.000233
+0.00%
$ 116,308 $ 47
Aug 12, 8 AM $ 0.000233
+0.00%
$ 116,748 $ 37
Aug 12, 7 AM $ 0.000239
+0.23%
$ 119,693 $ 172
Aug 12, 5 AM $ 0.000249
+2.76%
$ 124,633 $ 188
Aug 11, 6 PM $ 0.000258
+0.00%
$ 128,802 $ 51
Aug 11, 3 PM $ 0.000245
+0.00%
$ 122,566 $ 30
Aug 11, 1 PM $ 0.000248
-0.56%
$ 123,998 $ 33
Aug 11, 10 AM $ 0.000259
+0.00%
$ 129,582 $ 446
Aug 11, 9 AM $ 0.000257
+5.58%
$ 128,521 $ 409
Aug 11, 6 AM $ 0.000256
-0.38%
$ 127,798 $ 654
Aug 11, 5 AM $ 0.000257
-0.85%
$ 128,645 $ 648
Aug 11, 12 AM $ 0.000261
+0.00%
$ 130,605 $ 322
Aug 10, 7 PM $ 0.000261
+0.00%
$ 130,676 $ 377
Aug 10, 4 PM $ 0.00026
+0.00%
$ 129,889 $ 970
Aug 10, 3 PM $ 0.000263
-0.04%
$ 131,271 $ 984
Aug 10, 2 PM $ 0.000275
+0.00%
$ 137,524 $ 985
Aug 10, 1 PM $ 0.000277
+0.95%
$ 138,411 $ 980
Aug 10, 12 PM $ 0.000274
-4.41%
$ 137,151 $ 954
Aug 10, 11 AM $ 0.000288
-3.08%
$ 143,899 $ 728
Aug 10, 10 AM $ 0.000298
+0.00%
$ 148,783 $ 729
Aug 10, 9 AM $ 0.0003
-0.47%
$ 149,871 $ 1,466
Aug 10, 8 AM $ 0.000299
-1.06%
$ 149,278 $ 1,455
Aug 10, 7 AM $ 0.000302
-3.63%
$ 150,963 $ 1,416
Aug 10, 6 AM $ 0.000313
+2.53%
$ 156,646 $ 1,164
Aug 10, 5 AM $ 0.000307
-4.90%
$ 153,301 $ 1,151
Aug 10, 3 AM $ 0.000297
-0.38%
$ 148,672 $ 1,260
Aug 10, 2 AM $ 0.000298
+3.30%
$ 148,902 $ 1,255
Aug 10, 1 AM $ 0.000307
+10.75%
$ 153,547 $ 1,102
Aug 10, 12 AM $ 0.000277
-3.14%
$ 138,573 $ 1,077
Aug 9, 11 PM $ 0.000286
-1.47%
$ 143,118 $ 905
Aug 9, 9 PM $ 0.0003
-0.78%
$ 149,994 $ 428
Aug 9, 5 PM $ 0.000285
+1.76%
$ 142,368 $ 419
Aug 9, 3 PM $ 0.000307
+0.00%
$ 153,478 $ 682
Aug 9, 2 PM $ 0.000306
+0.00%
$ 153,069 $ 682
Aug 9, 1 PM $ 0.000306
+0.52%
$ 152,999 $ 681
Aug 9, 12 PM $ 0.000303
-3.95%
$ 151,717 $ 678
Aug 9, 11 AM $ 0.000315
+13.54%
$ 157,451 $ 631
Download