Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0119
+0.01%
$ 5.96 million $ 3.88 million
Today, at 2 PM $ 0.0117
-2.21%
$ 5.83 million $ 3.74 million
Today, at 1 PM $ 0.0119
-0.09%
$ 5.96 million $ 3.74 million
Today, at 12 PM $ 0.0119
+0.99%
$ 5.97 million $ 3.74 million
Today, at 11 AM $ 0.0118
-1.22%
$ 5.91 million $ 4.77 million
Today, at 10 AM $ 0.012
+0.07%
$ 5.98 million $ 4.77 million
Today, at 9 AM $ 0.012
-0.14%
$ 5.98 million $ 4.77 million
Today, at 8 AM $ 0.012
-1.01%
$ 5.99 million $ 4.68 million
Today, at 7 AM $ 0.0121
-0.61%
$ 6.05 million $ 4.42 million
Today, at 6 AM $ 0.0122
+2.85%
$ 6.08 million $ 4.38 million
Today, at 5 AM $ 0.0118
-1.05%
$ 5.91 million $ 2.56 million
Today, at 4 AM $ 0.012
+0.07%
$ 5.98 million $ 2.56 million
Today, at 3 AM $ 0.0119
+0.60%
$ 5.97 million $ 2.57 million
Today, at 2 AM $ 0.0119
+1.04%
$ 5.94 million $ 2.23 million
Today, at 1 AM $ 0.0117
-1.03%
$ 5.87 million $ 924,605
Yesterday, at 12 AM $ 0.0119
-0.09%
$ 5.93 million $ 924,267
Yesterday, at 11 PM $ 0.0118
+0.55%
$ 5.91 million $ 924,248
Yesterday, at 10 PM $ 0.0116
-1.68%
$ 5.81 million $ 1.37 million
Yesterday, at 9 PM $ 0.0118
-0.31%
$ 5.91 million $ 3.45 million
Yesterday, at 8 PM $ 0.0119
-0.61%
$ 5.93 million $ 3.45 million
Yesterday, at 7 PM $ 0.0119
+0.08%
$ 5.96 million $ 3.45 million
Yesterday, at 6 PM $ 0.0119
+0.18%
$ 5.97 million $ 3.44 million
Yesterday, at 5 PM $ 0.0119
-0.05%
$ 5.96 million $ 3.43 million
Yesterday, at 4 PM $ 0.0119
+2.82%
$ 5.96 million $ 3.38 million
Yesterday, at 3 PM $ 0.0116
-0.82%
$ 5.8 million $ 3.06 million
Yesterday, at 2 PM $ 0.0117
-0.21%
$ 5.85 million $ 3.05 million
Yesterday, at 1 PM $ 0.0117
+0.72%
$ 5.86 million $ 3.05 million
Yesterday, at 12 PM $ 0.0116
-0.02%
$ 5.82 million $ 3.09 million
Yesterday, at 11 AM $ 0.0116
-0.28%
$ 5.82 million $ 3.09 million
Yesterday, at 10 AM $ 0.0117
+1.73%
$ 5.84 million $ 2.13 million
Yesterday, at 9 AM $ 0.0115
-1.38%
$ 5.74 million $ 1.02 million
Yesterday, at 8 AM $ 0.0116
+0.72%
$ 5.82 million $ 972,996
Yesterday, at 7 AM $ 0.0115
+0.19%
$ 5.77 million $ 1.08 million
Yesterday, at 6 AM $ 0.0115
+0.41%
$ 5.76 million $ 1.08 million
Yesterday, at 5 AM $ 0.0115
-0.02%
$ 5.73 million $ 1.08 million
Yesterday, at 4 AM $ 0.0115
-0.30%
$ 5.74 million $ 1.07 million
Yesterday, at 3 AM $ 0.0115
-0.10%
$ 5.75 million $ 1.26 million
Yesterday, at 2 AM $ 0.0116
+0.95%
$ 5.81 million $ 1.16 million
Yesterday, at 1 AM $ 0.0115
-0.27%
$ 5.75 million $ 1.25 million
Apr 24, 12 AM $ 0.0115
+0.43%
$ 5.76 million $ 1.25 million
Apr 23, 11 PM $ 0.0115
-0.04%
$ 5.74 million $ 1.25 million
Apr 23, 10 PM $ 0.0115
-1.36%
$ 5.74 million $ 1.08 million
Apr 23, 9 PM $ 0.0116
-0.11%
$ 5.82 million $ 814,881
Apr 23, 8 PM $ 0.0117
+1.21%
$ 5.83 million $ 8.21 million
Apr 23, 7 PM $ 0.0115
-0.51%
$ 5.76 million $ 8.3 million
Apr 23, 6 PM $ 0.0116
+0.98%
$ 5.79 million $ 8.32 million
Apr 23, 5 PM $ 0.0115
-0.94%
$ 5.73 million $ 8.87 million
Apr 23, 4 PM $ 0.0116
+0.30%
$ 5.78 million $ 8.87 million
Apr 23, 3 PM $ 0.0115
+0.09%
$ 5.77 million $ 8.88 million
Apr 23, 2 PM $ 0.0115
-0.20%
$ 5.77 million $ 8.88 million
Download