Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today $0.000252
+0.00%
$126,066 $120
Yesterday $0.000255
+6.66%
$127,405 $133
Sep 1, 2026 $0.000238
+4.81%
$118,985 $60
Aug 31, 2026 $0.000216
-6.46%
$108,223 $79
Aug 30, 2026 $0.00022
+0.00%
$109,885 $35
Aug 29, 2026 $0.000239
+0.51%
$-- $0
Aug 28, 2026 $0.000228
-8.13%
$113,784 $60
Aug 27, 2026 $0.000234
+1.00%
$116,806 $59
Aug 26, 2026 $0.000222
-2.18%
$110,880 $570
Aug 25, 2026 $0.000227
-10.37%
$113,521 $76
Aug 24, 2026 $0.000221
-17.73%
$110,676 $1,046
Aug 23, 2026 $0.000269
+4.79%
$134,611 $2
Aug 22, 2026 $0.00026
-21.97%
$130,050 $2,356
Aug 21, 2026 $0.000332
+15.02%
$166,188 $27
Aug 20, 2026 $0.000288
+2.54%
$144,137 $261
Aug 19, 2026 $0.000283
+12.73%
$141,659 $23
Aug 18, 2026 $0.000255
+0.61%
$127,267 $3
Aug 17, 2026 $0.00025
+1.52%
$125,177 $104
Aug 16, 2026 $0.000249
+3.93%
$124,447 $170
Aug 14, 2026 $0.000252
+10.29%
$126,027 $237
Aug 13, 2026 $0.00023
+2.09%
$114,838 $14
Aug 12, 2026 $0.000225
-7.23%
$112,515 $63
Aug 11, 2026 $0.000258
-1.38%
$128,802 $51
Aug 10, 2026 $0.000261
-8.66%
$130,676 $377
Aug 9, 2026 $0.000286
-18.85%
$143,118 $905
Aug 8, 2026 $0.000372
-5.66%
$-- $289
Aug 7, 2026 $0.00039
-2.54%
$195,157 $423
Aug 6, 2026 $0.000364
-5.82%
$-- $16
Aug 5, 2026 $0.000374
+0.43%
$186,988 $33
Aug 4, 2026 $0.000381
+1.50%
$190,382 $10
Aug 3, 2026 $0.000378
-8.99%
$189,061 $108
Aug 2, 2026 $0.000415
+0.00%
$207,676 $62
Aug 1, 2026 $0.000401
-0.58%
$200,316 $3
Jul 31, 2026 $0.000401
+0.89%
$200,368 $29
Jul 30, 2026 $0.000395
-0.06%
$197,449 $91
Jul 29, 2026 $0.000413
+4.24%
$206,366 $97
Jul 28, 2026 $0.0004
+3.19%
$200,053 $156
Jul 27, 2026 $0.000387
-2.57%
$193,318 $460
Jul 26, 2026 $0.000391
-10.45%
$195,604 $125
Jul 25, 2026 $0.0003
+0.00%
$150,000 $8
Jul 24, 2026 $0.0003
+15.38%
$150,000 $1
Jul 23, 2026 $0.00026
+30.00%
$130,000 $208
Jul 22, 2026 $0.0002
-63.45%
$100,000 $239
Jul 21, 2026 $0.000547
+40.46%
$273,624 $44,188
Jul 20, 2026 $0.00039
+0.33%
$194,800 $303
Jul 19, 2026 $0.000388
-39.33%
$194,150 $275
Jul 18, 2026 $0.00064
+43.44%
$320,018 $575
Jul 17, 2026 $0.000446
-65.01%
$223,100 $145
Jul 16, 2026 $0.00128
+144.63%
$637,561 $1,148
Jul 15, 2026 $0.000521
-22.45%
$260,619 $13,354
Download