Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 150,000 $ 6
Yesterday $ 0.0003
+15.38%
$ 150,000 $ 1
Jul 23, 2026 $ 0.00026
+30.00%
$ 130,000 $ 208
Jul 22, 2026 $ 0.0002
-63.45%
$ 100,000 $ 239
Jul 21, 2026 $ 0.000547
+40.46%
$ 273,624 $ 44,188
Jul 20, 2026 $ 0.00039
+0.33%
$ 194,800 $ 303
Jul 19, 2026 $ 0.000388
-39.33%
$ 194,150 $ 275
Jul 18, 2026 $ 0.00064
+43.44%
$ 320,018 $ 575
Jul 17, 2026 $ 0.000446
-65.01%
$ 223,100 $ 145
Jul 16, 2026 $ 0.00128
+144.63%
$ 637,561 $ 1,148
Jul 15, 2026 $ 0.000521
-22.45%
$ 260,619 $ 13,354
Jul 14, 2026 $ 0.000672
-7.94%
$ 335,470 $ 7,440
Jul 13, 2026 $ 0.00073
-12.63%
$ 365,024 $ 7,102
Jul 12, 2026 $ 0.000836
-1.06%
$ 413,279 $ 14,471
Jul 11, 2026 $ 0.000845
-7.21%
$ 422,305 $ 38,194
Jul 10, 2026 $ 0.00091
+18.39%
$ 455,140 $ 43,522
Jul 9, 2026 $ 0.000769
-4.04%
$ 384,445 $ 20,765
Jul 8, 2026 $ 0.000801
-51.25%
$ 400,616 $ 66,815
Jul 7, 2026 $ 0.00164
-64.20%
$ 821,517 $ 147,274
Jul 6, 2026 $ 0.00457
-6.73%
$ 2.29 million $ 54,196
Jul 5, 2026 $ 0.0049
-7.95%
$ 2.45 million $ 89,864
Jul 4, 2026 $ 0.00532
-0.20%
$ 2.66 million $ 73,423
Jul 3, 2026 $ 0.00533
-2.33%
$ 2.67 million $ 119,646
Jul 2, 2026 $ 0.00546
+2.28%
$ 2.73 million $ 3.77 million
Jul 1, 2026 $ 0.00534
+0.38%
$ 2.67 million $ 25.48 million
Jun 30, 2026 $ 0.00532
-8.36%
$ 2.66 million $ 37.34 million
Jun 29, 2026 $ 0.0058
+6.46%
$ 2.89 million $ 16.52 million
Jun 28, 2026 $ 0.00545
+0.46%
$ 2.73 million $ 2.25 million
Jun 27, 2026 $ 0.00543
-3.17%
$ 2.71 million $ 6.78 million
Jun 26, 2026 $ 0.0056
+0.99%
$ 2.8 million $ 11.2 million
Jun 25, 2026 $ 0.00555
+2.17%
$ 2.77 million $ 5.33 million
Jun 24, 2026 $ 0.00542
+0.59%
$ 2.71 million $ 3.41 million
Jun 23, 2026 $ 0.00539
-1.92%
$ 2.7 million $ 7.17 million
Jun 22, 2026 $ 0.0055
+1.08%
$ 2.75 million $ 8.08 million
Jun 21, 2026 $ 0.00544
-1.98%
$ 2.72 million $ 17.74 million
Jun 20, 2026 $ 0.00555
-2.83%
$ 2.77 million $ 44.36 million
Jun 19, 2026 $ 0.00571
-2.68%
$ 2.85 million $ 5.59 million
Jun 18, 2026 $ 0.00587
-3.03%
$ 2.93 million $ 416,270
Jun 17, 2026 $ 0.00605
-0.81%
$ 3.02 million $ 714,871
Jun 16, 2026 $ 0.0061
-0.27%
$ 3.05 million $ 11.97 million
Jun 15, 2026 $ 0.00612
-5.26%
$ 3.06 million $ 17.29 million
Jun 14, 2026 $ 0.00646
+6.74%
$ 3.23 million $ 7.83 million
Jun 13, 2026 $ 0.00605
-0.19%
$ 3.03 million $ 3.55 million
Jun 12, 2026 $ 0.00606
-0.30%
$ 3.03 million $ 3.15 million
Jun 11, 2026 $ 0.00608
+3.20%
$ 3.04 million $ 11.77 million
Jun 10, 2026 $ 0.00589
-3.63%
$ 2.95 million $ 5.86 million
Jun 9, 2026 $ 0.00612
-2.00%
$ 3.06 million $ 9.87 million
Jun 8, 2026 $ 0.00624
-1.71%
$ 3.12 million $ 20.05 million
Jun 7, 2026 $ 0.00635
+6.18%
$ 3.18 million $ 3.67 million
Jun 6, 2026 $ 0.00598
+4.05%
$ 2.99 million $ 2.25 million
Download