Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00025
+0.00%
$125,047 $121
Yesterday $0.000256
-5.59%
$127,837 $77
Sep 21, 2026 $0.000275
+3.87%
$137,638 $22
Sep 20, 2026 $0.00026
+1.28%
$130,124 $9
Sep 19, 2026 $0.000257
-6.50%
$128,314 $99
Sep 18, 2026 $0.000281
+2.74%
$140,612 $42
Sep 17, 2026 $0.000264
+1.48%
$132,155 $419
Sep 16, 2026 $0.000256
+0.93%
$128,003 $6
Sep 15, 2026 $0.000252
-4.26%
$125,996 $21
Sep 14, 2026 $0.000267
+3.60%
$133,401 $17
Sep 13, 2026 $0.000255
+4.82%
$127,541 $10
Sep 12, 2026 $0.000254
-2.72%
$127,192 $3
Sep 11, 2026 $0.000251
-5.76%
$125,490 $54
Sep 10, 2026 $0.00026
-4.52%
$-- $7
Sep 9, 2026 $0.000273
+0.47%
$136,284 $98
Sep 8, 2026 $0.000252
-3.26%
$126,045 $24
Sep 7, 2026 $0.000262
-2.53%
$131,038 $12
Sep 6, 2026 $0.000265
+8.16%
$132,624 $1,095
Sep 5, 2026 $0.000262
+6.43%
$131,020 $54
Sep 4, 2026 $0.000247
-9.39%
$123,446 $173
Sep 3, 2026 $0.000264
+2.53%
$131,919 $273
Sep 2, 2026 $0.000255
+6.66%
$127,405 $133
Sep 1, 2026 $0.000238
+4.81%
$118,985 $60
Aug 31, 2026 $0.000216
-6.46%
$108,223 $79
Aug 30, 2026 $0.00022
+0.00%
$109,885 $35
Aug 29, 2026 $0.000239
+0.51%
$-- $0
Aug 28, 2026 $0.000228
-8.13%
$113,784 $60
Aug 27, 2026 $0.000234
+1.00%
$116,806 $59
Aug 26, 2026 $0.000222
-2.18%
$110,880 $570
Aug 25, 2026 $0.000227
-10.37%
$113,521 $76
Aug 24, 2026 $0.000221
-17.73%
$110,676 $1,046
Aug 23, 2026 $0.000269
+4.79%
$134,611 $2
Aug 22, 2026 $0.00026
-21.97%
$130,050 $2,356
Aug 21, 2026 $0.000332
+15.02%
$166,188 $27
Aug 20, 2026 $0.000288
+2.54%
$144,137 $261
Aug 19, 2026 $0.000283
+12.73%
$141,659 $23
Aug 18, 2026 $0.000255
+0.61%
$127,267 $3
Aug 17, 2026 $0.00025
+1.52%
$125,177 $104
Aug 16, 2026 $0.000249
+3.93%
$124,447 $170
Aug 14, 2026 $0.000252
+10.29%
$126,027 $237
Aug 13, 2026 $0.00023
+2.09%
$114,838 $14
Aug 12, 2026 $0.000225
-7.23%
$112,515 $63
Aug 11, 2026 $0.000258
-1.38%
$128,802 $51
Aug 10, 2026 $0.000261
-8.66%
$130,676 $377
Aug 9, 2026 $0.000286
-18.85%
$143,118 $905
Aug 8, 2026 $0.000372
-5.66%
$-- $289
Aug 7, 2026 $0.00039
-2.54%
$195,157 $423
Aug 6, 2026 $0.000364
-5.82%
$-- $16
Aug 5, 2026 $0.000374
+0.43%
$186,988 $33
Aug 4, 2026 $0.000381
+1.50%
$190,382 $10
Download