Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00611
+0.00%
$ 3.05 million $ 6.55 million
Yesterday $ 0.00575
-7.72%
$ 2.87 million $ 9.96 million
Jun 4, 2026 $ 0.00623
+3.55%
$ 3.12 million $ 18.7 million
Jun 3, 2026 $ 0.00602
-3.64%
$ 3.01 million $ 10.94 million
Jun 2, 2026 $ 0.00624
-3.44%
$ 3.12 million $ 818,521
Jun 1, 2026 $ 0.00648
-0.80%
$ 3.24 million $ 1.06 million
May 31, 2026 $ 0.00653
-1.47%
$ 3.26 million $ 2.66 million
May 30, 2026 $ 0.00663
-2.27%
$ 3.32 million $ 1.37 million
May 29, 2026 $ 0.00678
-0.47%
$ 3.4 million $ 5.36 million
May 28, 2026 $ 0.00681
-4.28%
$ 3.41 million $ 60,358
May 27, 2026 $ 0.00712
+2.64%
$ 3.55 million $ 98,584
May 26, 2026 $ 0.00694
-5.16%
$ 3.47 million $ 1.69 million
May 25, 2026 $ 0.00731
-3.42%
$ 3.66 million $ 2.13 million
May 24, 2026 $ 0.00757
+0.20%
$ 3.79 million $ 1.29 million
May 23, 2026 $ 0.00758
-4.86%
$ 3.79 million $ 27.91 million
May 22, 2026 $ 0.00796
-9.69%
$ 3.99 million $ 16.43 million
May 21, 2026 $ 0.00883
-8.80%
$ 4.42 million $ 88,906
May 20, 2026 $ 0.00968
-2.66%
$ 4.84 million $ 23.5 million
May 19, 2026 $ 0.00995
-7.59%
$ 4.97 million $ 19.18 million
May 18, 2026 $ 0.0108
+1.20%
$ 5.36 million $ 1.23 million
May 17, 2026 $ 0.0107
-0.73%
$ 5.32 million $ 500,762
May 16, 2026 $ 0.0107
-1.23%
$ 5.37 million $ 379,508
May 15, 2026 $ 0.0109
-2.12%
$ 5.43 million $ 778,588
May 14, 2026 $ 0.0111
+0.71%
$ 5.55 million $ 2.91 million
May 13, 2026 $ 0.011
+0.95%
$ 5.51 million $ 3.12 million
May 12, 2026 $ 0.0109
+0.02%
$ 5.46 million $ 12.07 million
May 11, 2026 $ 0.0109
-2.85%
$ 5.46 million $ 8.01 million
May 10, 2026 $ 0.0112
-1.12%
$ 5.62 million $ 16.85 million
May 9, 2026 $ 0.0114
+0.76%
$ 5.69 million $ 4.38 million
May 8, 2026 $ 0.0113
-2.22%
$ 5.64 million $ 8.11 million
May 7, 2026 $ 0.0115
+3.65%
$ 5.77 million $ 5.66 million
May 6, 2026 $ 0.0111
-1.41%
$ 5.57 million $ 507,664
May 5, 2026 $ 0.0113
+2.67%
$ 5.64 million $ 1.13 million
May 4, 2026 $ 0.011
+1.70%
$ 5.49 million $ 1.25 million
May 3, 2026 $ 0.0108
-5.26%
$ 5.4 million $ 4.57 million
May 2, 2026 $ 0.0114
+0.03%
$ 5.69 million $ 305,398
May 1, 2026 $ 0.0114
-1.01%
$ 5.69 million $ 2.73 million
Apr 30, 2026 $ 0.0115
+0.40%
$ 5.73 million $ 974,096
Apr 29, 2026 $ 0.0114
-0.41%
$ 5.71 million $ 4.47 million
Apr 28, 2026 $ 0.0115
-0.93%
$ 5.74 million $ 2.09 million
Apr 27, 2026 $ 0.0116
-1.78%
$ 5.8 million $ 1.4 million
Apr 26, 2026 $ 0.0118
+0.86%
$ 5.9 million $ 1.12 million
Apr 25, 2026 $ 0.0117
-1.40%
$ 5.85 million $ 3.95 million
Apr 24, 2026 $ 0.0118
+2.94%
$ 5.94 million $ 924,248
Apr 23, 2026 $ 0.0115
-0.22%
$ 5.74 million $ 1.25 million
Apr 22, 2026 $ 0.0115
+1.49%
$ 5.75 million $ 9.75 million
Apr 21, 2026 $ 0.0113
-4.49%
$ 5.67 million $ 1.94 million
Apr 20, 2026 $ 0.0119
+0.33%
$ 5.95 million $ 2.05 million
Apr 19, 2026 $ 0.0118
-0.92%
$ 5.93 million $ 421,839
Apr 18, 2026 $ 0.012
+0.79%
$ 5.99 million $ 414,548
Download