Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0007
+0.00%
$350,000 $11
Yesterday $0.0007
+158.35%
$350,000 $11
Oct 15, 2026 $0.000271
+2.31%
$135,566 $7
Oct 14, 2026 $0.000266
-1.16%
$133,248 $37
Oct 13, 2026 $0.000284
+7.94%
$141,912 $14
Oct 12, 2026 $0.000266
-7.36%
$133,129 $43
Oct 11, 2026 $0.000286
+7.57%
$143,026 $241
Oct 10, 2026 $0.000264
-0.87%
$132,051 $19
Oct 9, 2026 $0.000263
-1.39%
$131,579 $2
Oct 8, 2026 $0.000264
-0.49%
$131,953 $10
Oct 7, 2026 $0.000269
+3.55%
$134,567 $37
Oct 6, 2026 $0.000258
+3.38%
$128,911 $107
Oct 5, 2026 $0.000271
+4.28%
$135,538 $11
Oct 4, 2026 $0.00026
+0.00%
$129,870 $1
Oct 3, 2026 $0.000258
+8.05%
$-- $2
Oct 2, 2026 $0.000258
-0.25%
$128,763 $15
Oct 1, 2026 $0.000254
+0.53%
$127,132 $2
Sep 30, 2026 $0.000229
-10.08%
$114,702 $40
Sep 29, 2026 $0.000237
-4.90%
$118,549 $51
Sep 28, 2026 $0.000249
+0.65%
$-- $7
Sep 27, 2026 $0.000259
-0.11%
$129,650 $60
Sep 26, 2026 $0.000255
-1.72%
$127,549 $9
Sep 25, 2026 $0.000259
-1.62%
$129,680 $7
Sep 24, 2026 $0.000265
+1.29%
$132,515 $2
Sep 23, 2026 $0.000256
-5.75%
$128,153 $116
Sep 22, 2026 $0.000256
-5.59%
$127,837 $77
Sep 21, 2026 $0.000275
+3.87%
$137,638 $22
Sep 20, 2026 $0.00026
+1.28%
$130,124 $9
Sep 19, 2026 $0.000257
-6.50%
$128,314 $99
Sep 18, 2026 $0.000281
+2.74%
$140,612 $42
Sep 17, 2026 $0.000264
+1.48%
$132,155 $419
Sep 16, 2026 $0.000256
+0.93%
$128,003 $6
Sep 15, 2026 $0.000252
-4.26%
$125,996 $21
Sep 14, 2026 $0.000267
+3.60%
$133,401 $17
Sep 13, 2026 $0.000255
+4.82%
$127,541 $10
Sep 12, 2026 $0.000254
-2.72%
$127,192 $3
Sep 11, 2026 $0.000251
-5.76%
$125,490 $54
Sep 10, 2026 $0.00026
-4.52%
$-- $7
Sep 9, 2026 $0.000273
+0.47%
$136,284 $98
Sep 8, 2026 $0.000252
-3.26%
$126,045 $24
Sep 7, 2026 $0.000262
-2.53%
$131,038 $12
Sep 6, 2026 $0.000265
+8.16%
$132,624 $1,095
Sep 5, 2026 $0.000262
+6.43%
$131,020 $54
Sep 4, 2026 $0.000247
-9.39%
$123,446 $173
Sep 3, 2026 $0.000264
+2.53%
$131,919 $273
Sep 2, 2026 $0.000255
+6.66%
$127,405 $133
Sep 1, 2026 $0.000238
+4.81%
$118,985 $60
Aug 31, 2026 $0.000216
-6.46%
$108,223 $79
Aug 30, 2026 $0.00022
+0.00%
$109,885 $35
Aug 29, 2026 $0.000239
+0.51%
$-- $0
Download