Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00554
+0.03%
$ 2.77 million $ 7.56 million
Yesterday $ 0.0056
+0.99%
$ 2.8 million $ 11.2 million
Jun 25, 2026 $ 0.00555
+2.17%
$ 2.77 million $ 5.33 million
Jun 24, 2026 $ 0.00542
+0.59%
$ 2.71 million $ 3.41 million
Jun 23, 2026 $ 0.00539
-1.92%
$ 2.7 million $ 7.17 million
Jun 22, 2026 $ 0.0055
+1.08%
$ 2.75 million $ 8.08 million
Jun 21, 2026 $ 0.00544
-1.98%
$ 2.72 million $ 17.74 million
Jun 20, 2026 $ 0.00555
-2.83%
$ 2.77 million $ 44.36 million
Jun 19, 2026 $ 0.00571
-2.68%
$ 2.85 million $ 5.59 million
Jun 18, 2026 $ 0.00587
-3.03%
$ 2.93 million $ 416,270
Jun 17, 2026 $ 0.00605
-0.81%
$ 3.02 million $ 714,871
Jun 16, 2026 $ 0.0061
-0.27%
$ 3.05 million $ 11.97 million
Jun 15, 2026 $ 0.00612
-5.26%
$ 3.06 million $ 17.29 million
Jun 14, 2026 $ 0.00646
+6.74%
$ 3.23 million $ 7.83 million
Jun 13, 2026 $ 0.00605
-0.19%
$ 3.03 million $ 3.55 million
Jun 12, 2026 $ 0.00606
-0.30%
$ 3.03 million $ 3.15 million
Jun 11, 2026 $ 0.00608
+3.20%
$ 3.04 million $ 11.77 million
Jun 10, 2026 $ 0.00589
-3.63%
$ 2.95 million $ 5.86 million
Jun 9, 2026 $ 0.00612
-2.00%
$ 3.06 million $ 9.87 million
Jun 8, 2026 $ 0.00624
-1.71%
$ 3.12 million $ 20.05 million
Jun 7, 2026 $ 0.00635
+6.18%
$ 3.18 million $ 3.67 million
Jun 6, 2026 $ 0.00598
+4.05%
$ 2.99 million $ 2.25 million
Jun 5, 2026 $ 0.00575
-7.72%
$ 2.87 million $ 9.96 million
Jun 4, 2026 $ 0.00623
+3.55%
$ 3.12 million $ 18.7 million
Jun 3, 2026 $ 0.00602
-3.64%
$ 3.01 million $ 10.94 million
Jun 2, 2026 $ 0.00624
-3.44%
$ 3.12 million $ 818,521
Jun 1, 2026 $ 0.00648
-0.80%
$ 3.24 million $ 1.06 million
May 31, 2026 $ 0.00653
-1.47%
$ 3.26 million $ 2.66 million
May 30, 2026 $ 0.00663
-2.27%
$ 3.32 million $ 1.37 million
May 29, 2026 $ 0.00678
-0.47%
$ 3.4 million $ 5.36 million
May 28, 2026 $ 0.00681
-4.28%
$ 3.41 million $ 60,358
May 27, 2026 $ 0.00712
+2.64%
$ 3.55 million $ 98,584
May 26, 2026 $ 0.00694
-5.16%
$ 3.47 million $ 1.69 million
May 25, 2026 $ 0.00731
-3.42%
$ 3.66 million $ 2.13 million
May 24, 2026 $ 0.00757
+0.20%
$ 3.79 million $ 1.29 million
May 23, 2026 $ 0.00758
-4.86%
$ 3.79 million $ 27.91 million
May 22, 2026 $ 0.00796
-9.69%
$ 3.99 million $ 16.43 million
May 21, 2026 $ 0.00883
-8.80%
$ 4.42 million $ 88,906
May 20, 2026 $ 0.00968
-2.66%
$ 4.84 million $ 23.5 million
May 19, 2026 $ 0.00995
-7.59%
$ 4.97 million $ 19.18 million
May 18, 2026 $ 0.0108
+1.20%
$ 5.36 million $ 1.23 million
May 17, 2026 $ 0.0107
-0.73%
$ 5.32 million $ 500,762
May 16, 2026 $ 0.0107
-1.23%
$ 5.37 million $ 379,508
May 15, 2026 $ 0.0109
-2.12%
$ 5.43 million $ 778,588
May 14, 2026 $ 0.0111
+0.71%
$ 5.55 million $ 2.91 million
May 13, 2026 $ 0.011
+0.95%
$ 5.51 million $ 3.12 million
May 12, 2026 $ 0.0109
+0.02%
$ 5.46 million $ 12.07 million
May 11, 2026 $ 0.0109
-2.85%
$ 5.46 million $ 8.01 million
May 10, 2026 $ 0.0112
-1.12%
$ 5.62 million $ 16.85 million
May 9, 2026 $ 0.0114
+0.76%
$ 5.69 million $ 4.38 million
Download