Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000286
-31.10%
$ 143,118 $ 958
Jul 27 $ 0.000415
+4.67%
$ 207,676 $ 1,215
Jul 20 $ 0.000391
+0.75%
$ 195,604 $ 24,539
Jul 13 $ 0.000388
-53.53%
$ 194,150 $ 30,008
Jul 6 $ 0.000836
-82.94%
$ 413,279 $ 302,427
Jun 29 $ 0.0049
-10.13%
$ 2.45 million $ 43.25 million
Jun 22 $ 0.00543
-0.21%
$ 2.73 million $ 33.47 million
Jun 15 $ 0.00555
-14.06%
$ 2.72 million $ 77.47 million
Jun 8 $ 0.00605
-4.68%
$ 3.23 million $ 55.48 million
Jun 1 $ 0.00598
-8.42%
$ 3.18 million $ 55.18 million
May 25 $ 0.00663
-12.47%
$ 3.26 million $ 38.51 million
May 18 $ 0.00758
-28.70%
$ 3.79 million $ 106.98 million
May 11 $ 0.0107
-4.52%
$ 5.32 million $ 29.88 million
May 4 $ 0.0114
+5.24%
$ 5.62 million $ 48.37 million
Apr 27 $ 0.0114
-3.64%
$ 5.4 million $ 6.79 million
Apr 20 $ 0.0117
-1.09%
$ 5.91 million $ 19.86 million
Apr 13 $ 0.012
-4.07%
$ 5.93 million $ 2.8 million
Apr 6 $ 0.0119
+4.33%
$ 6.23 million $ 2.17 million
Mar 30 $ 0.0131
+8.72%
$ 5.73 million $ 2.81 million
Mar 23 $ 0.0152
+8.32%
$ 6.04 million $ 3 million
Mar 16 $ 0.014
-16.24%
$ 7.02 million $ 4.78 million
Mar 9 $ 0.0168
+56.76%
$ 8.38 million $ 5.21 million
Mar 2 $ 0.0117
-2.68%
$ 5.34 million $ 2.35 million
Feb 23 $ 0.012
+35.93%
$ 6.02 million $ 3.73 million
Feb 16 $ 0.00953
+4.89%
$ 4.43 million $ 3.22 million
Feb 9 $ 0.00922
-26.04%
$ 4.54 million $ 2.99 million
Feb 2 $ 0.0127
-37.86%
$ 6.23 million $ 2.97 million
Jan 26 $ 0.0211
+40.12%
$ 10.22 million $ 4.31 million
Jan 19 $ 0.0162
+13.79%
$ 7.53 million $ 2.92 million
Jan 12 $ 0.0157
+7.28%
$ 7.12 million $ 3.17 million
Jan 5 $ 0.0148
+68.17%
$ 7.31 million $ 6.2 million
Dec 29 $ 0.00865
-11.38%
$ 4.41 million $ 2.19 million
Dec 22 $ 0.0104
-35.67%
$ 4.88 million $ 2.57 million
Dec 15 $ 0.0164
-7.83%
$ 8.07 million $ 2.82 million
Dec 8 $ 0.018
-22.76%
$ 8.91 million $ 2.95 million
Dec 1 $ 0.0234
-8.83%
$ 11.65 million $ 1.02 million
Nov 24 $ 0.025
+8.07%
$ 12.84 million $ 1.01 million
Nov 17 $ 0.0217
+8.17%
$ 11.57 million $ 2.29 million
Nov 10 $ 0.0206
-23.99%
$ 10.04 million $ 2.75 million
Nov 3 $ 0.029
-11.48%
$ 13.59 million $ 3.41 million
Oct 27 $ 0.0321
-12.76%
$ 16.35 million $ 7.67 million
Oct 20 $ 0.036
+7.01%
$ 18.38 million $ 4.43 million
Oct 13 $ 0.0335
+5.24%
$ 16.84 million $ 4.76 million
Oct 6 $ 0.0315
-23.17%
$ 15.92 million $ 6.52 million
Sep 29 $ 0.0406
+6.69%
$ 20.48 million $ 9.7 million
Sep 22 $ 0.0399
-1.06%
$ 19.04 million $ 9.62 million
Sep 15 $ 0.044
-9.18%
$ 20.17 million $ 11.33 million
Sep 8 $ 0.0452
+27.99%
$ 24.23 million $ 7.95 million
Sep 1 $ 0.037
+6.14%
$ 17.66 million $ 6.25 million
Aug 25 $ 0.034
-10.23%
$ 17.45 million $ 4.68 million
Download