Cross The Ages Historical Data

CTA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00694
-2.95%
$ 3.47 million $ 1.69 million
May 26, 10 PM $ 0.00715
-0.03%
$ 3.57 million $ 1.7 million
May 26, 9 PM $ 0.00715
+2.60%
$ 3.57 million $ 1.7 million
May 26, 8 PM $ 0.00697
+0.23%
$ 3.48 million $ 1.66 million
May 26, 7 PM $ 0.00695
-2.43%
$ 3.48 million $ 1.65 million
May 26, 6 PM $ 0.00712
-1.00%
$ 3.56 million $ 1.66 million
May 26, 5 PM $ 0.0072
+0.68%
$ 3.6 million $ 1.96 million
May 26, 4 PM $ 0.00715
-0.79%
$ 3.58 million $ 1.96 million
May 26, 3 PM $ 0.00721
+0.05%
$ 3.6 million $ 1.95 million
May 26, 2 PM $ 0.0072
+0.02%
$ 3.6 million $ 2.16 million
May 26, 1 PM $ 0.0072
+0.36%
$ 3.6 million $ 2.16 million
May 26, 12 PM $ 0.00718
-0.02%
$ 3.59 million $ 2.17 million
May 26, 11 AM $ 0.00718
+0.24%
$ 3.59 million $ 2.18 million
May 26, 10 AM $ 0.00716
-0.13%
$ 3.58 million $ 2.17 million
May 26, 9 AM $ 0.00718
-0.28%
$ 3.59 million $ 2.15 million
May 26, 8 AM $ 0.0072
+1.25%
$ 3.6 million $ 2.15 million
May 26, 7 AM $ 0.00711
+0.09%
$ 3.55 million $ 2.15 million
May 26, 6 AM $ 0.0071
-0.17%
$ 3.55 million $ 2.13 million
May 26, 5 AM $ 0.00711
-2.61%
$ 3.56 million $ 2.04 million
May 26, 4 AM $ 0.00731
+0.14%
$ 3.65 million $ 2.1 million
May 26, 3 AM $ 0.00729
-0.23%
$ 3.65 million $ 2.1 million
May 26, 2 AM $ 0.00731
+2.70%
$ 3.66 million $ 2.11 million
May 26, 1 AM $ 0.00712
-0.02%
$ 3.56 million $ 2.12 million
May 26, 12 AM $ 0.00712
-2.64%
$ 3.56 million $ 2.12 million
May 25, 11 PM $ 0.00731
+1.95%
$ 3.66 million $ 2.13 million
May 25, 10 PM $ 0.00717
+0.12%
$ 3.59 million $ 2.13 million
May 25, 9 PM $ 0.00716
-0.56%
$ 3.58 million $ 2.1 million
May 25, 8 PM $ 0.0072
-3.04%
$ 3.6 million $ 2.09 million
May 25, 7 PM $ 0.00743
+0.08%
$ 3.72 million $ 762,484
May 25, 6 PM $ 0.00743
-0.27%
$ 3.71 million $ 799,893
May 25, 5 PM $ 0.00745
+2.36%
$ 3.72 million $ 801,282
May 25, 4 PM $ 0.00727
-4.10%
$ 3.64 million $ 606,360
May 25, 3 PM $ 0.00758
-3.17%
$ 3.79 million $ 777,864
May 25, 2 PM $ 0.00783
+2.97%
$ 3.92 million $ 5.5 million
May 25, 1 PM $ 0.00761
-2.80%
$ 3.8 million $ 717,239
May 25, 12 PM $ 0.00783
+2.51%
$ 3.91 million $ 717,361
May 25, 11 AM $ 0.00763
-0.08%
$ 3.81 million $ 1.09 million
May 25, 10 AM $ 0.00763
+0.20%
$ 3.81 million $ 1.09 million
May 25, 9 AM $ 0.0076
+0.03%
$ 3.8 million $ 1.09 million
May 25, 8 AM $ 0.0076
-3.22%
$ 3.8 million $ 1.1 million
May 25, 7 AM $ 0.00785
-0.03%
$ 3.93 million $ 1.1 million
May 25, 6 AM $ 0.00786
+1.78%
$ 3.93 million $ 1.1 million
May 25, 5 AM $ 0.00772
-0.93%
$ 3.86 million $ 1.12 million
May 25, 4 AM $ 0.00779
+0.09%
$ 3.9 million $ 1.11 million
May 25, 3 AM $ 0.00779
+6.16%
$ 3.89 million $ 1.12 million
May 25, 2 AM $ 0.00733
-0.86%
$ 3.67 million $ 1.28 million
May 25, 1 AM $ 0.00739
+0.86%
$ 3.7 million $ 1.28 million
May 25, 12 AM $ 0.00733
-3.18%
$ 3.67 million $ 1.29 million
May 24, 11 PM $ 0.00757
-0.01%
$ 3.79 million $ 1.29 million
May 24, 10 PM $ 0.00757
+1.80%
$ 3.79 million $ 1.3 million