Cross The Ages Historical Data

CTA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0118
-4.79%
$ 5.89 million $ 427,557
Apr 7, 7 AM $ 0.0124
+0.14%
$ 6.19 million $ 416,549
Apr 7, 6 AM $ 0.0124
+0.43%
$ 6.18 million $ 420,739
Apr 7, 5 AM $ 0.0123
+1.56%
$ 6.15 million $ 427,728
Apr 7, 4 AM $ 0.0121
+1.60%
$ 6.06 million $ 432,901
Apr 7, 3 AM $ 0.0119
-0.04%
$ 5.95 million $ 436,175
Apr 7, 2 AM $ 0.0119
+0.19%
$ 5.95 million $ 436,492
Apr 7, 1 AM $ 0.0119
+1.51%
$ 5.94 million $ 457,470
Apr 7, 12 AM $ 0.0117
-1.71%
$ 5.85 million $ 453,447
Apr 6, 11 PM $ 0.0119
+0.80%
$ 5.95 million $ 442,822
Apr 6, 10 PM $ 0.0118
-0.82%
$ 5.9 million $ 446,368
Apr 6, 9 PM $ 0.0119
-0.26%
$ 5.95 million $ 450,103
Apr 6, 8 PM $ 0.0119
+2.22%
$ 5.96 million $ 453,735
Apr 6, 7 PM $ 0.0117
+1.52%
$ 5.83 million $ 454,741
Apr 6, 6 PM $ 0.0115
-1.91%
$ 5.75 million $ 453,663
Apr 6, 5 PM $ 0.0117
-2.32%
$ 5.86 million $ 455,058
Apr 6, 4 PM $ 0.012
-0.66%
$ 6 million $ 454,339
Apr 6, 3 PM $ 0.012
+1.77%
$ 6.01 million $ 453,633
Apr 6, 2 PM $ 0.0118
+1.65%
$ 5.9 million $ 450,969
Apr 6, 1 PM $ 0.0116
-1.34%
$ 5.8 million $ 433,243
Apr 6, 12 PM $ 0.0117
+4.11%
$ 5.87 million $ 445,681
Apr 6, 11 AM $ 0.0113
-2.56%
$ 5.64 million $ 443,298
Apr 6, 10 AM $ 0.0116
-2.39%
$ 5.78 million $ 436,794
Apr 6, 9 AM $ 0.0118
-3.28%
$ 5.9 million $ 433,268
Apr 6, 8 AM $ 0.0122
-4.72%
$ 6.1 million $ 430,887
Apr 6, 7 AM $ 0.0128
+2.57%
$ 6.41 million $ 424,525
Apr 6, 6 AM $ 0.0125
+0.95%
$ 6.24 million $ 421,497
Apr 6, 5 AM $ 0.0124
+2.56%
$ 6.18 million $ 414,670
Apr 6, 4 AM $ 0.0121
+1.91%
$ 6.03 million $ 409,199
Apr 6, 3 AM $ 0.0118
+2.90%
$ 5.92 million $ 407,392
Apr 6, 2 AM $ 0.0115
-0.64%
$ 5.75 million $ 408,650
Apr 6, 1 AM $ 0.0116
-0.62%
$ 5.79 million $ 408,719
Apr 6, 12 AM $ 0.0116
+1.74%
$ 5.82 million $ 408,561
Apr 5, 11 PM $ 0.0115
-0.25%
$ 5.73 million $ 401,403
Apr 5, 10 PM $ 0.0115
-2.57%
$ 5.74 million $ 395,588
Apr 5, 9 PM $ 0.0118
-2.00%
$ 5.88 million $ 392,755
Apr 5, 8 PM $ 0.012
-0.17%
$ 6 million $ 393,766
Apr 5, 7 PM $ 0.012
+0.00%
$ 6.01 million $ 394,119
Apr 5, 6 PM $ 0.012
+0.04%
$ 6 million $ 394,260
Apr 5, 5 PM $ 0.012
+0.04%
$ 6 million $ 395,307
Apr 5, 4 PM $ 0.012
-0.02%
$ 6 million $ 396,934
Apr 5, 3 PM $ 0.012
-0.11%
$ 6 million $ 400,330
Apr 5, 2 PM $ 0.012
+0.19%
$ 6.02 million $ 404,332
Apr 5, 1 PM $ 0.012
-0.19%
$ 6 million $ 408,324
Apr 5, 12 PM $ 0.012
-0.07%
$ 6.01 million $ 410,913
Apr 5, 11 AM $ 0.012
+0.06%
$ 6.02 million $ 412,171
Apr 5, 10 AM $ 0.012
-0.58%
$ 6.02 million $ 413,050
Apr 5, 9 AM $ 0.0121
-4.36%
$ 6.05 million $ 410,321
Apr 5, 8 AM $ 0.0126
-0.84%
$ 6.32 million $ 405,406
Apr 5, 7 AM $ 0.0128
-1.23%
$ 6.38 million $ 405,464