Cross The Ages Historical Data

CTA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000685
-3.70%
$ 342,373 $ 5,867
Jul 14, 4 AM $ 0.000711
+0.48%
$ 355,519 $ 5,178
Jul 14, 3 AM $ 0.000708
-0.90%
$ 353,820 $ 5,237
Jul 14, 2 AM $ 0.000714
-0.37%
$ 357,022 $ 6,722
Jul 14, 1 AM $ 0.000717
-0.03%
$ 358,358 $ 6,970
Jul 14, 12 AM $ 0.000717
-1.79%
$ 358,482 $ 7,046
Jul 13, 11 PM $ 0.00073
+1.92%
$ 365,028 $ 7,102
Jul 13, 10 PM $ 0.000716
-1.04%
$ 358,158 $ 7,042
Jul 13, 9 PM $ 0.000724
+0.49%
$ 361,912 $ 7,052
Jul 13, 8 PM $ 0.00072
-2.24%
$ 360,138 $ 7,475
Jul 13, 7 PM $ 0.000737
-2.44%
$ 368,379 $ 8,096
Jul 13, 6 PM $ 0.000755
-2.20%
$ 377,598 $ 7,901
Jul 13, 5 PM $ 0.000772
+2.46%
$ 386,083 $ 8,311
Jul 13, 4 PM $ 0.000754
+0.49%
$ 376,812 $ 8,491
Jul 13, 3 PM $ 0.00075
-3.97%
$ 374,990 $ 10,533
Jul 13, 2 PM $ 0.000781
-1.32%
$ 390,494 $ 12,081
Jul 13, 1 PM $ 0.000791
+3.88%
$ 395,716 $ 11,632
Jul 13, 12 PM $ 0.000762
+0.26%
$ 380,950 $ 11,808
Jul 13, 11 AM $ 0.00076
-4.70%
$ 379,964 $ 11,398
Jul 13, 10 AM $ 0.000797
+0.02%
$ 398,723 $ 12,272
Jul 13, 9 AM $ 0.000797
-1.53%
$ 398,634 $ 12,514
Jul 13, 8 AM $ 0.00081
+0.49%
$ 404,832 $ 9,574
Jul 13, 7 AM $ 0.000806
-0.06%
$ 402,874 $ 12,309
Jul 13, 6 AM $ 0.000806
+0.50%
$ 403,120 $ 12,781
Jul 13, 5 AM $ 0.000802
-3.31%
$ 401,102 $ 14,327
Jul 13, 4 AM $ 0.00083
-1.32%
$ 414,833 $ 15,348
Jul 13, 3 AM $ 0.000841
-4.05%
$ 420,367 $ 15,686
Jul 13, 2 AM $ 0.000876
+7.67%
$ 438,120 $ 16,666
Jul 13, 1 AM $ 0.000814
+1.15%
$ 406,921 $ 14,659
Jul 13, 12 AM $ 0.000805
-3.72%
$ 402,282 $ 14,737
Jul 12, 11 PM $ 0.000836
+7.53%
$ 417,811 $ 14,471
Jul 12, 10 PM $ 0.000777
+1.15%
$ 388,564 $ 14,490
Jul 12, 9 PM $ 0.000768
+0.13%
$ 384,159 $ 14,522
Jul 12, 8 PM $ 0.000767
-3.83%
$ 383,654 $ 14,964
Jul 12, 7 PM $ 0.000798
-0.69%
$ 398,916 $ 16,234
Jul 12, 6 PM $ 0.000804
-0.32%
$ 401,771 $ 16,625
Jul 12, 5 PM $ 0.000806
-3.33%
$ 403,065 $ 16,991
Jul 12, 4 PM $ 0.000834
-1.44%
$ 416,956 $ 17,169
Jul 12, 3 PM $ 0.000846
+0.70%
$ 423,060 $ 15,520
Jul 12, 2 PM $ 0.00084
-0.94%
$ 420,127 $ 15,427
Jul 12, 1 PM $ 0.000848
+2.06%
$ 424,102 $ 17,638
Jul 12, 12 PM $ 0.000831
-0.44%
$ 415,546 $ 20,997
Jul 12, 11 AM $ 0.000835
+1.39%
$ 417,362 $ 26,522
Jul 12, 10 AM $ 0.000823
-3.63%
$ 411,624 $ 28,772
Jul 12, 9 AM $ 0.000854
-2.62%
$ 427,114 $ 29,808
Jul 12, 8 AM $ 0.000877
+4.90%
$ 438,621 $ 30,695
Jul 12, 7 AM $ 0.000836
+0.02%
$ 418,139 $ 32,277
Jul 12, 6 AM $ 0.000836
+0.64%
$ 418,060 $ 33,610
Jul 12, 5 AM $ 0.000831
-0.14%
$ 415,390 $ 36,462
Jul 12, 4 AM $ 0.000832
-8.07%
$ 415,961 $ 36,646