Cross The Ages Historical Data

CTA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0422
-0.27%
$ 21.08 million $ 1.08 million
Oct 8, 2 AM $ 0.0423
+0.03%
$ 21.14 million $ 1.04 million
Oct 8, 1 AM $ 0.0422
+1.15%
$ 21.13 million $ 1.03 million
Oct 8, 12 AM $ 0.0418
+0.00%
$ 20.88 million $ 1.04 million
Oct 7, 11 PM $ 0.0418
-0.19%
$ 20.89 million $ 1.05 million
Oct 7, 10 PM $ 0.0419
+0.06%
$ 20.93 million $ 1.04 million
Oct 7, 9 PM $ 0.0418
-0.05%
$ 20.92 million $ 1.06 million
Oct 7, 8 PM $ 0.0419
+1.07%
$ 20.93 million $ 1.07 million
Oct 7, 7 PM $ 0.0414
+0.16%
$ 20.71 million $ 1.08 million
Oct 7, 6 PM $ 0.0414
-0.20%
$ 20.68 million $ 1.08 million
Oct 7, 5 PM $ 0.0414
-2.19%
$ 20.71 million $ 1.09 million
Oct 7, 4 PM $ 0.0424
-0.14%
$ 21.18 million $ 1.09 million
Oct 7, 3 PM $ 0.0421
-0.07%
$ 21.07 million $ 1.09 million
Oct 7, 2 PM $ 0.0421
-0.79%
$ 21.03 million $ 1.1 million
Oct 7, 1 PM $ 0.0424
-0.07%
$ 21.2 million $ 1.11 million
Oct 7, 12 PM $ 0.0425
+0.53%
$ 21.25 million $ 1.12 million
Oct 7, 11 AM $ 0.0422
-0.17%
$ 21.12 million $ 1.13 million
Oct 7, 10 AM $ 0.0423
+0.76%
$ 21.09 million $ 1.11 million
Oct 7, 9 AM $ 0.042
+0.28%
$ 21.19 million $ 1.12 million
Oct 7, 8 AM $ 0.0419
+0.14%
$ 20.94 million $ 1.14 million
Oct 7, 7 AM $ 0.0418
+0.37%
$ 20.91 million $ 1.16 million
Oct 7, 6 AM $ 0.0417
-1.17%
$ 20.83 million $ 1.19 million
Oct 7, 5 AM $ 0.0422
+0.02%
$ 21.08 million $ 1.21 million
Oct 7, 4 AM $ 0.0421
+0.13%
$ 21.07 million $ 1.26 million
Oct 7, 3 AM $ 0.0421
+0.20%
$ 21.04 million $ 1.31 million
Oct 7, 2 AM $ 0.042
+0.51%
$ 21 million $ 1.36 million
Oct 7, 1 AM $ 0.0418
+0.50%
$ 20.89 million $ 1.38 million
Oct 7, 12 AM $ 0.0416
+0.13%
$ 20.79 million $ 1.4 million
Oct 6, 11 PM $ 0.0415
+0.05%
$ 20.76 million $ 1.4 million
Oct 6, 10 PM $ 0.0415
+0.05%
$ 20.75 million $ 1.41 million
Oct 6, 9 PM $ 0.0415
+0.16%
$ 20.74 million $ 1.41 million
Oct 6, 8 PM $ 0.0414
+0.57%
$ 20.71 million $ 1.41 million
Oct 6, 7 PM $ 0.0412
+0.30%
$ 20.59 million $ 1.42 million
Oct 6, 6 PM $ 0.0411
+0.72%
$ 20.53 million $ 1.43 million
Oct 6, 5 PM $ 0.0408
+0.39%
$ 20.38 million $ 1.43 million
Oct 6, 4 PM $ 0.0406
+0.17%
$ 20.3 million $ 1.43 million
Oct 6, 3 PM $ 0.0405
-0.19%
$ 20.27 million $ 1.42 million
Oct 6, 2 PM $ 0.0406
+0.11%
$ 20.31 million $ 1.42 million
Oct 6, 1 PM $ 0.0406
-0.05%
$ 20.29 million $ 1.42 million
Oct 6, 12 PM $ 0.0406
+0.30%
$ 20.3 million $ 1.42 million
Oct 6, 11 AM $ 0.0405
+0.46%
$ 20.23 million $ 1.68 million
Oct 6, 10 AM $ 0.0403
+0.48%
$ 20.14 million $ 1.69 million
Oct 6, 9 AM $ 0.0401
+0.07%
$ 20.05 million $ 1.7 million
Oct 6, 8 AM $ 0.0401
+0.60%
$ 20.03 million $ 1.69 million
Oct 6, 7 AM $ 0.0398
-0.17%
$ 19.96 million $ 1.69 million
Oct 6, 6 AM $ 0.0399
-0.45%
$ 19.95 million $ 1.69 million
Oct 6, 5 AM $ 0.0401
+0.14%
$ 20.05 million $ 1.69 million
Oct 6, 4 AM $ 0.04
-1.54%
$ 20.01 million $ 1.7 million
Oct 6, 3 AM $ 0.0406
-0.51%
$ 20.4 million $ 1.69 million
Oct 6, 2 AM $ 0.0409
-0.58%
$ 20.44 million $ 1.69 million