Cross The Ages Historical Data

CTA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0409
-0.58%
$ 20.44 million $ 1.69 million
Oct 6, 1 AM $ 0.0411
-0.12%
$ 20.55 million $ 1.7 million
Oct 6, 12 AM $ 0.0411
+0.47%
$ 20.57 million $ 1.7 million
Oct 5, 11 PM $ 0.0409
-0.21%
$ 20.48 million $ 1.72 million
Oct 5, 10 PM $ 0.041
-1.09%
$ 20.52 million $ 1.74 million
Oct 5, 9 PM $ 0.0415
+0.53%
$ 20.74 million $ 1.71 million
Oct 5, 8 PM $ 0.0413
-0.72%
$ 20.63 million $ 1.74 million
Oct 5, 7 PM $ 0.0416
+0.34%
$ 20.78 million $ 1.77 million
Oct 5, 6 PM $ 0.0414
+0.06%
$ 20.71 million $ 1.76 million
Oct 5, 5 PM $ 0.0414
+0.15%
$ 20.7 million $ 1.77 million
Oct 5, 4 PM $ 0.0413
-0.09%
$ 20.67 million $ 1.78 million
Oct 5, 3 PM $ 0.0414
+0.26%
$ 20.69 million $ 1.78 million
Oct 5, 2 PM $ 0.0413
-0.22%
$ 20.63 million $ 1.79 million
Oct 5, 1 PM $ 0.0414
-0.58%
$ 20.68 million $ 1.81 million
Oct 5, 12 PM $ 0.0416
-1.36%
$ 20.8 million $ 1.82 million
Oct 5, 11 AM $ 0.0422
+0.95%
$ 21.08 million $ 1.83 million
Oct 5, 10 AM $ 0.0418
-1.14%
$ 20.88 million $ 1.84 million
Oct 5, 9 AM $ 0.0422
-0.42%
$ 21.12 million $ 1.85 million
Oct 5, 8 AM $ 0.0424
-0.34%
$ 21.21 million $ 1.87 million
Oct 5, 7 AM $ 0.0426
+1.27%
$ 21.28 million $ 1.89 million
Oct 5, 6 AM $ 0.042
+0.34%
$ 21.01 million $ 1.9 million
Oct 5, 5 AM $ 0.0419
+0.64%
$ 20.94 million $ 1.92 million
Oct 5, 4 AM $ 0.0416
+0.45%
$ 20.8 million $ 1.92 million
Oct 5, 3 AM $ 0.0414
+0.31%
$ 20.7 million $ 1.93 million
Oct 5, 2 AM $ 0.0412
+1.42%
$ 20.62 million $ 1.95 million
Oct 5, 1 AM $ 0.0407
+0.72%
$ 20.33 million $ 1.96 million
Oct 5, 12 AM $ 0.0404
-0.66%
$ 20.28 million $ 1.97 million
Oct 4, 11 PM $ 0.0406
+0.25%
$ 20.34 million $ 1.97 million
Oct 4, 10 PM $ 0.0405
+0.67%
$ 20.23 million $ 1.96 million
Oct 4, 9 PM $ 0.0403
+0.93%
$ 20.1 million $ 1.94 million
Oct 4, 8 PM $ 0.0399
-0.22%
$ 19.95 million $ 1.92 million
Oct 4, 7 PM $ 0.04
-0.09%
$ 19.99 million $ 1.91 million
Oct 4, 6 PM $ 0.04
-1.20%
$ 20.01 million $ 1.92 million
Oct 4, 5 PM $ 0.0405
+0.57%
$ 20.25 million $ 1.89 million
Oct 4, 4 PM $ 0.0403
+0.55%
$ 20.13 million $ 1.88 million
Oct 4, 3 PM $ 0.04
+0.13%
$ 20.02 million $ 1.88 million
Oct 4, 2 PM $ 0.04
+0.38%
$ 19.99 million $ 1.88 million
Oct 4, 1 PM $ 0.0398
+1.00%
$ 19.92 million $ 1.86 million
Oct 4, 12 PM $ 0.0394
-0.58%
$ 19.71 million $ 1.85 million
Oct 4, 11 AM $ 0.0397
+1.32%
$ 19.83 million $ 1.84 million
Oct 4, 10 AM $ 0.0391
+0.35%
$ 19.57 million $ 1.83 million
Oct 4, 9 AM $ 0.039
+0.18%
$ 19.51 million $ 1.82 million
Oct 4, 8 AM $ 0.0389
-0.42%
$ 19.47 million $ 1.8 million
Oct 4, 7 AM $ 0.0391
-2.66%
$ 19.56 million $ 1.76 million
Oct 4, 6 AM $ 0.0402
-1.10%
$ 20.09 million $ 1.73 million
Oct 4, 5 AM $ 0.0406
-0.65%
$ 20.31 million $ 1.69 million
Oct 4, 4 AM $ 0.0409
-0.74%
$ 20.45 million $ 1.66 million
Oct 4, 3 AM $ 0.0412
+0.63%
$ 20.59 million $ 1.63 million
Oct 4, 2 AM $ 0.0409
+0.53%
$ 20.47 million $ 1.59 million
Oct 4, 1 AM $ 0.0407
-0.12%
$ 20.36 million $ 1.55 million