Cross The Ages Historical Data

CTA Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0409
+0.53%
$ 20.47 million $ 1.59 million
Oct 4, 1 AM $ 0.0407
-0.12%
$ 20.36 million $ 1.55 million
Oct 4, 12 AM $ 0.0408
+0.25%
$ 20.39 million $ 1.52 million
Oct 3, 11 PM $ 0.0407
+0.41%
$ 20.35 million $ 1.49 million
Oct 3, 10 PM $ 0.0405
+0.69%
$ 20.26 million $ 1.47 million
Oct 3, 9 PM $ 0.0402
+0.40%
$ 20.11 million $ 1.46 million
Oct 3, 8 PM $ 0.0401
+0.07%
$ 20.04 million $ 1.45 million
Oct 3, 7 PM $ 0.0401
+0.52%
$ 20.02 million $ 1.42 million
Oct 3, 6 PM $ 0.0399
+0.91%
$ 19.93 million $ 1.4 million
Oct 3, 5 PM $ 0.0395
+0.47%
$ 19.75 million $ 1.4 million
Oct 3, 4 PM $ 0.0393
+0.64%
$ 19.66 million $ 1.38 million
Oct 3, 3 PM $ 0.0391
+0.64%
$ 19.53 million $ 1.35 million
Oct 3, 2 PM $ 0.0388
+0.43%
$ 19.4 million $ 1.33 million
Oct 3, 1 PM $ 0.0386
+0.54%
$ 19.31 million $ 1.32 million
Oct 3, 12 PM $ 0.0384
-2.15%
$ 19.15 million $ 1.31 million
Oct 3, 11 AM $ 0.0393
-2.03%
$ 19.66 million $ 1.3 million
Oct 3, 10 AM $ 0.0401
-0.90%
$ 20.02 million $ 1.31 million
Oct 3, 9 AM $ 0.0405
-0.31%
$ 20.24 million $ 1.3 million
Oct 3, 8 AM $ 0.0406
-4.31%
$ 20.44 million $ 1.31 million
Oct 3, 7 AM $ 0.0424
-0.16%
$ 21.23 million $ 1.32 million
Oct 3, 6 AM $ 0.0425
-0.15%
$ 21.25 million $ 1.34 million
Oct 3, 5 AM $ 0.0425
-0.35%
$ 21.27 million $ 1.37 million
Oct 3, 4 AM $ 0.0427
+0.17%
$ 21.33 million $ 1.37 million
Oct 3, 3 AM $ 0.0426
+0.73%
$ 21.31 million $ 1.38 million
Oct 3, 2 AM $ 0.0423
+0.33%
$ 21.14 million $ 1.4 million
Oct 3, 1 AM $ 0.0422
+0.34%
$ 21.09 million $ 1.41 million
Oct 3, 12 AM $ 0.042
-0.07%
$ 21.02 million $ 1.43 million
Oct 2, 11 PM $ 0.042
+0.28%
$ 21.02 million $ 1.43 million
Oct 2, 10 PM $ 0.0419
-0.29%
$ 20.98 million $ 1.44 million
Oct 2, 9 PM $ 0.0421
+1.49%
$ 21.03 million $ 1.44 million
Oct 2, 8 PM $ 0.0414
+0.39%
$ 20.72 million $ 1.46 million
Oct 2, 7 PM $ 0.0413
+0.89%
$ 20.64 million $ 1.48 million
Oct 2, 6 PM $ 0.0409
+0.14%
$ 20.45 million $ 1.5 million
Oct 2, 5 PM $ 0.0408
+0.03%
$ 20.42 million $ 1.51 million
Oct 2, 4 PM $ 0.0408
+0.50%
$ 20.41 million $ 1.53 million
Oct 2, 3 PM $ 0.0406
+0.25%
$ 20.3 million $ 1.54 million
Oct 2, 2 PM $ 0.0405
-0.44%
$ 20.23 million $ 1.55 million
Oct 2, 1 PM $ 0.0407
+1.52%
$ 20.33 million $ 1.56 million
Oct 2, 12 PM $ 0.0406
+1.71%
$ 20.28 million $ 1.57 million
Oct 2, 11 AM $ 0.0399
-0.30%
$ 19.93 million $ 1.56 million
Oct 2, 10 AM $ 0.04
-0.58%
$ 20 million $ 1.54 million
Oct 2, 9 AM $ 0.0406
+0.86%
$ 20.29 million $ 1.51 million
Oct 2, 8 AM $ 0.0402
+0.58%
$ 20.05 million $ 1.54 million
Oct 2, 7 AM $ 0.04
+0.07%
$ 20.05 million $ 1.53 million
Oct 2, 6 AM $ 0.04
-0.34%
$ 20 million $ 1.59 million
Oct 2, 5 AM $ 0.0401
+0.38%
$ 20.14 million $ 1.59 million
Oct 2, 4 AM $ 0.04
-0.35%
$ 19.98 million $ 1.62 million
Oct 2, 3 AM $ 0.0401
+0.69%
$ 20.05 million $ 1.62 million
Oct 2, 2 AM $ 0.0398
+0.12%
$ 19.92 million $ 1.62 million
Oct 2, 1 AM $ 0.0398
+0.25%
$ 19.89 million $ 1.62 million