Cross The Ages Historical Data

CTA Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0398
+0.25%
$ 19.89 million $ 1.62 million
Oct 2, 12 AM $ 0.0397
+0.47%
$ 19.83 million $ 1.62 million
Oct 1, 11 PM $ 0.0395
+0.77%
$ 19.74 million $ 1.62 million
Oct 1, 10 PM $ 0.0392
+0.15%
$ 19.6 million $ 1.63 million
Oct 1, 9 PM $ 0.0391
-0.66%
$ 19.56 million $ 1.64 million
Oct 1, 8 PM $ 0.0394
+0.61%
$ 19.69 million $ 1.65 million
Oct 1, 7 PM $ 0.0392
+2.02%
$ 19.59 million $ 1.65 million
Oct 1, 6 PM $ 0.0384
-0.70%
$ 19.19 million $ 1.64 million
Oct 1, 5 PM $ 0.0387
+0.62%
$ 19.33 million $ 1.68 million
Oct 1, 4 PM $ 0.0384
-0.48%
$ 19.2 million $ 1.71 million
Oct 1, 3 PM $ 0.0386
-0.55%
$ 19.29 million $ 1.72 million
Oct 1, 2 PM $ 0.0388
+0.43%
$ 19.39 million $ 1.74 million
Oct 1, 1 PM $ 0.0386
+0.55%
$ 19.3 million $ 1.75 million
Oct 1, 12 PM $ 0.0384
+0.41%
$ 19.2 million $ 1.75 million
Oct 1, 11 AM $ 0.0382
+1.18%
$ 19.13 million $ 1.75 million
Oct 1, 10 AM $ 0.0378
+0.28%
$ 18.9 million $ 1.75 million
Oct 1, 9 AM $ 0.0377
-0.06%
$ 18.84 million $ 1.75 million
Oct 1, 8 AM $ 0.0375
+1.05%
$ 18.77 million $ 1.75 million
Oct 1, 7 AM $ 0.0371
+2.26%
$ 18.54 million $ 1.74 million
Oct 1, 6 AM $ 0.0363
+0.80%
$ 18.15 million $ 1.68 million
Oct 1, 5 AM $ 0.036
+0.48%
$ 18.02 million $ 1.68 million
Oct 1, 4 AM $ 0.0358
-0.47%
$ 17.92 million $ 1.67 million
Oct 1, 3 AM $ 0.036
-0.56%
$ 18.01 million $ 1.66 million
Oct 1, 2 AM $ 0.0362
+0.21%
$ 18.11 million $ 1.67 million
Oct 1, 1 AM $ 0.0362
+0.21%
$ 18.08 million $ 1.65 million
Oct 1, 12 AM $ 0.0361
-0.27%
$ 18.04 million $ 1.64 million
Download