Cross The Ages Historical Data

CTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0128
-1.23%
$ 6.38 million $ 405,464
Apr 5, 6 AM $ 0.0129
-0.60%
$ 6.46 million $ 403,492
Apr 5, 5 AM $ 0.013
+0.03%
$ 6.5 million $ 402,894
Apr 5, 4 AM $ 0.013
-0.80%
$ 6.5 million $ 383,101
Apr 5, 3 AM $ 0.0131
-0.49%
$ 6.55 million $ 384,826
Apr 5, 2 AM $ 0.0132
+0.56%
$ 6.58 million $ 383,707
Apr 5, 1 AM $ 0.0131
-0.39%
$ 6.55 million $ 406,892
Apr 5, 12 AM $ 0.0132
+0.48%
$ 6.59 million $ 382,578
Apr 4, 11 PM $ 0.0131
+1.67%
$ 6.56 million $ 409,194
Apr 4, 10 PM $ 0.0129
+0.11%
$ 6.45 million $ 408,517
Apr 4, 9 PM $ 0.0129
+0.31%
$ 6.44 million $ 408,250
Apr 4, 8 PM $ 0.0128
-0.23%
$ 6.42 million $ 406,312
Apr 4, 7 PM $ 0.0129
+0.47%
$ 6.44 million $ 406,276
Apr 4, 6 PM $ 0.0128
-1.25%
$ 6.41 million $ 406,550
Apr 4, 5 PM $ 0.013
-0.31%
$ 6.49 million $ 405,775
Apr 4, 4 PM $ 0.013
-1.76%
$ 6.51 million $ 378,927
Apr 4, 3 PM $ 0.0133
+4.68%
$ 6.64 million $ 377,129
Apr 4, 2 PM $ 0.0127
+2.33%
$ 6.34 million $ 407,431
Apr 4, 1 PM $ 0.0124
+1.32%
$ 6.21 million $ 401,898
Apr 4, 12 PM $ 0.0123
+0.95%
$ 6.14 million $ 402,274
Apr 4, 11 AM $ 0.0122
+0.27%
$ 6.08 million $ 401,982
Apr 4, 10 AM $ 0.0121
-0.46%
$ 6.06 million $ 400,819
Apr 4, 9 AM $ 0.0122
+1.49%
$ 6.08 million $ 400,929
Apr 4, 8 AM $ 0.012
+0.31%
$ 5.98 million $ 399,926
Apr 4, 7 AM $ 0.0119
+0.03%
$ 5.96 million $ 399,477
Apr 4, 6 AM $ 0.0119
-0.31%
$ 5.96 million $ 398,274
Apr 4, 5 AM $ 0.012
+1.15%
$ 5.98 million $ 397,138
Apr 4, 4 AM $ 0.0118
-0.29%
$ 5.9 million $ 396,382
Apr 4, 3 AM $ 0.0119
+0.07%
$ 5.93 million $ 394,828
Apr 4, 2 AM $ 0.0118
-0.97%
$ 5.91 million $ 396,035
Apr 4, 1 AM $ 0.0119
-1.94%
$ 5.96 million $ 396,754
Apr 4, 12 AM $ 0.0122
-0.68%
$ 6.08 million $ 398,202
Apr 3, 11 PM $ 0.0122
-0.68%
$ 6.12 million $ 400,456
Apr 3, 10 PM $ 0.0123
+0.30%
$ 6.16 million $ 404,374
Apr 3, 9 PM $ 0.0123
-0.28%
$ 6.14 million $ 406,511
Apr 3, 8 PM $ 0.0123
+0.88%
$ 6.17 million $ 409,446
Apr 3, 7 PM $ 0.0122
-1.03%
$ 6.12 million $ 409,714
Apr 3, 6 PM $ 0.0124
-2.28%
$ 6.18 million $ 410,778
Apr 3, 5 PM $ 0.0126
-2.13%
$ 6.32 million $ 410,896
Apr 3, 4 PM $ 0.0129
-1.19%
$ 6.46 million $ 413,669
Apr 3, 3 PM $ 0.0131
+0.36%
$ 6.54 million $ 416,966
Apr 3, 2 PM $ 0.013
-0.87%
$ 6.52 million $ 421,544
Apr 3, 1 PM $ 0.0131
-0.65%
$ 6.56 million $ 428,080
Apr 3, 12 PM $ 0.0132
+0.15%
$ 6.6 million $ 435,437
Apr 3, 11 AM $ 0.0132
-0.25%
$ 6.59 million $ 442,432
Apr 3, 10 AM $ 0.0132
-0.55%
$ 6.61 million $ 446,292
Apr 3, 9 AM $ 0.0133
-2.04%
$ 6.64 million $ 451,737
Apr 3, 8 AM $ 0.0136
-1.29%
$ 6.78 million $ 454,806
Apr 3, 7 AM $ 0.0138
+0.12%
$ 6.88 million $ 459,951
Apr 3, 6 AM $ 0.0137
-1.26%
$ 6.87 million $ 466,652