Cross The Ages Historical Data

CTA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00757
+1.80%
$ 3.79 million $ 1.3 million
May 24, 9 PM $ 0.00744
-0.64%
$ 3.72 million $ 1.31 million
May 24, 8 PM $ 0.00749
+1.26%
$ 3.74 million $ 1.32 million
May 24, 7 PM $ 0.00739
-0.97%
$ 3.7 million $ 1.34 million
May 24, 6 PM $ 0.00747
-0.91%
$ 3.73 million $ 1.34 million
May 24, 5 PM $ 0.00753
+0.14%
$ 3.77 million $ 1.3 million
May 24, 4 PM $ 0.00752
-0.92%
$ 3.76 million $ 2.79 million
May 24, 3 PM $ 0.00759
-1.35%
$ 3.8 million $ 2.61 million
May 24, 2 PM $ 0.0077
+2.74%
$ 3.85 million $ 2.66 million
May 24, 1 PM $ 0.00749
-1.91%
$ 3.75 million $ 14.87 million
May 24, 12 PM $ 0.00764
+0.92%
$ 3.82 million $ 15.53 million
May 24, 11 AM $ 0.00757
+0.34%
$ 3.78 million $ 23.71 million
May 24, 10 AM $ 0.00754
-0.33%
$ 3.77 million $ 27.38 million
May 24, 9 AM $ 0.00757
+0.05%
$ 3.78 million $ 27.51 million
May 24, 8 AM $ 0.00756
-0.67%
$ 3.78 million $ 27.44 million
May 24, 7 AM $ 0.00762
-1.11%
$ 3.81 million $ 26.9 million
May 24, 6 AM $ 0.0077
+2.84%
$ 3.85 million $ 27.37 million
May 24, 5 AM $ 0.00748
-3.74%
$ 3.74 million $ 28.04 million
May 24, 4 AM $ 0.00777
+0.03%
$ 3.89 million $ 28.03 million
May 24, 3 AM $ 0.00777
-0.42%
$ 3.89 million $ 28.01 million
May 24, 2 AM $ 0.0078
+0.14%
$ 3.9 million $ 27.81 million
May 24, 1 AM $ 0.00779
-0.76%
$ 3.9 million $ 28.06 million
May 24, 12 AM $ 0.00785
+3.91%
$ 3.93 million $ 26.81 million
May 23, 11 PM $ 0.00758
-3.13%
$ 3.79 million $ 27.91 million
May 23, 10 PM $ 0.00782
-0.96%
$ 3.91 million $ 27.9 million
May 23, 9 PM $ 0.0079
+1.14%
$ 3.95 million $ 27.9 million
May 23, 8 PM $ 0.00781
+0.88%
$ 3.9 million $ 27.87 million
May 23, 7 PM $ 0.00774
+0.00%
$ 3.87 million $ 27.77 million
May 23, 6 PM $ 0.00774
+0.67%
$ 3.87 million $ 27.77 million
May 23, 5 PM $ 0.00769
-3.22%
$ 3.84 million $ 27.24 million
May 23, 4 PM $ 0.00795
+0.92%
$ 3.97 million $ 19.83 million
May 23, 3 PM $ 0.00787
+0.68%
$ 3.94 million $ 19.81 million
May 23, 2 PM $ 0.00782
-3.62%
$ 3.91 million $ 19.17 million
May 23, 1 PM $ 0.00811
+0.53%
$ 4.06 million $ 18.07 million
May 23, 12 PM $ 0.00807
-1.21%
$ 4.04 million $ 17.84 million
May 23, 11 AM $ 0.00817
-2.15%
$ 4.09 million $ 13.99 million
May 23, 10 AM $ 0.00843
+5.38%
$ 4.22 million $ 12.28 million
May 23, 9 AM $ 0.008
+0.59%
$ 4 million $ 10.7 million
May 23, 8 AM $ 0.00795
-0.05%
$ 3.98 million $ 16.78 million
May 23, 7 AM $ 0.00796
+0.01%
$ 3.98 million $ 16.87 million
May 23, 6 AM $ 0.00796
+0.17%
$ 3.98 million $ 17.64 million
May 23, 5 AM $ 0.00792
-1.77%
$ 3.96 million $ 17.65 million
May 23, 4 AM $ 0.00807
-0.12%
$ 4.03 million $ 17.65 million
May 23, 3 AM $ 0.00808
+0.00%
$ 4.04 million $ 17.87 million
May 23, 2 AM $ 0.00808
+0.75%
$ 4.04 million $ 17.88 million
May 23, 1 AM $ 0.00801
+0.24%
$ 4.01 million $ 16.64 million
May 23, 12 AM $ 0.008
+0.29%
$ 4 million $ 16.64 million
May 22, 11 PM $ 0.00796
-3.69%
$ 3.98 million $ 16.43 million
May 22, 10 PM $ 0.00827
+0.00%
$ 4.13 million $ 16.42 million
May 22, 9 PM $ 0.00827
+3.01%
$ 4.13 million $ 16.43 million