Cross The Ages Historical Data

CTA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.000832
-8.07%
$ 415,961 $ 36,646
Jul 12, 3 AM $ 0.000905
+14.97%
$ 452,486 $ 37,582
Jul 12, 2 AM $ 0.000787
-1.56%
$ 393,553 $ 34,863
Jul 12, 1 AM $ 0.0008
-0.08%
$ 399,780 $ 36,804
Jul 12, 12 AM $ 0.0008
-5.26%
$ 400,110 $ 37,328
Jul 11, 11 PM $ 0.000845
+1.50%
$ 422,305 $ 38,194
Jul 11, 10 PM $ 0.000832
+0.20%
$ 416,068 $ 38,580
Jul 11, 9 PM $ 0.00083
+3.03%
$ 415,224 $ 39,636
Jul 11, 8 PM $ 0.000806
-0.69%
$ 402,996 $ 40,635
Jul 11, 7 PM $ 0.000812
-0.27%
$ 405,794 $ 40,907
Jul 11, 6 PM $ 0.000814
-3.72%
$ 406,906 $ 53,122
Jul 11, 5 PM $ 0.000845
-1.05%
$ 422,623 $ 56,602
Jul 11, 4 PM $ 0.000854
+2.10%
$ 427,087 $ 59,006
Jul 11, 3 PM $ 0.000837
-6.38%
$ 418,305 $ 68,497
Jul 11, 2 PM $ 0.000894
+1.89%
$ 446,835 $ 71,625
Jul 11, 1 PM $ 0.000877
-12.15%
$ 438,547 $ 66,740
Jul 11, 12 PM $ 0.000998
-8.19%
$ 499,201 $ 66,994
Jul 11, 11 AM $ 0.00109
+19.12%
$ 543,747 $ 56,529
Jul 11, 10 AM $ 0.000913
+11.71%
$ 456,475 $ 56,445
Jul 11, 9 AM $ 0.000817
-4.38%
$ 408,626 $ 56,085
Jul 11, 8 AM $ 0.000855
-2.20%
$ 427,335 $ 56,035
Jul 11, 7 AM $ 0.000874
+2.32%
$ 436,944 $ 54,164
Jul 11, 6 AM $ 0.000854
+4.10%
$ 427,018 $ 53,202
Jul 11, 5 AM $ 0.00082
+4.73%
$ 410,195 $ 48,904
Jul 11, 4 AM $ 0.000783
-2.39%
$ 391,680 $ 50,047
Jul 11, 3 AM $ 0.000803
-6.82%
$ 401,253 $ 44,242
Jul 11, 2 AM $ 0.000861
-3.11%
$ 430,604 $ 47,791
Jul 11, 1 AM $ 0.000889
-5.63%
$ 444,437 $ 47,596
Jul 11, 12 AM $ 0.000942
+3.47%
$ 470,927 $ 44,159
Jul 10, 11 PM $ 0.00091
-3.30%
$ 455,140 $ 43,522
Jul 10, 10 PM $ 0.000941
+1.47%
$ 470,690 $ 46,657
Jul 10, 9 PM $ 0.000928
-9.18%
$ 463,866 $ 45,699
Jul 10, 8 PM $ 0.00102
+14.58%
$ 510,777 $ 38,802
Jul 10, 7 PM $ 0.000892
+7.13%
$ 445,770 $ 33,402
Jul 10, 6 PM $ 0.000832
-14.18%
$ 416,094 $ 34,472
Jul 10, 5 PM $ 0.000934
-7.41%
$ 467,034 $ 12,208
Jul 10, 4 PM $ 0.00101
+55.20%
$ 504,430 $ 13,295
Jul 10, 3 PM $ 0.00065
-0.99%
$ 325,021 $ 14,263
Jul 10, 2 PM $ 0.000657
-2.78%
$ 328,279 $ 16,350
Jul 10, 1 PM $ 0.000675
-2.12%
$ 337,666 $ 17,359
Jul 10, 12 PM $ 0.00069
+1.91%
$ 344,969 $ 17,319
Jul 10, 11 AM $ 0.000677
-6.11%
$ 338,496 $ 17,942
Jul 10, 10 AM $ 0.000721
+4.86%
$ 360,519 $ 17,765
Jul 10, 9 AM $ 0.000688
-5.16%
$ 343,800 $ 17,107
Jul 10, 8 AM $ 0.000725
-0.45%
$ 362,514 $ 17,044
Jul 10, 7 AM $ 0.000728
+5.01%
$ 364,135 $ 18,891
Jul 10, 6 AM $ 0.000694
-0.88%
$ 346,758 $ 18,372
Jul 10, 5 AM $ 0.0007
-5.44%
$ 349,844 $ 18,567
Jul 10, 4 AM $ 0.00074
+3.15%
$ 369,973 $ 12,608
Jul 10, 3 AM $ 0.000717
-0.31%
$ 358,661 $ 19,899