Cross The Ages Historical Data

CTA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0623
-5.83%
$ 5.14 million $ 756,062
Oct 22, 2024 $ 0.0658
+8.33%
$ 5.43 million $ 784,986
Oct 21, 2024 $ 0.0605
-4.79%
$ 4.99 million $ 717,740
Oct 20, 2024 $ 0.0635
+0.97%
$ 5.24 million $ 643,547
Oct 19, 2024 $ 0.0629
-12.94%
$ 5.19 million $ 708,160
Oct 18, 2024 $ 0.0725
-9.88%
$ 5.98 million $ 776,723
Oct 17, 2024 $ 0.0804
-10.66%
$ 6.64 million $ 813,050
Oct 16, 2024 $ 0.0899
-12.20%
$ 7.42 million $ 844,580
Oct 15, 2024 $ 0.102
-3.92%
$ 8.41 million $ 739,235
Oct 14, 2024 $ 0.106
+1.45%
$ 8.76 million $ 2.64 million
Oct 13, 2024 $ 0.105
-0.60%
$ 8.63 million $ 2.4 million
Oct 12, 2024 $ 0.105
+0.84%
$ 8.68 million $ 2.63 million
Oct 11, 2024 $ 0.104
-0.35%
$ 8.61 million $ 3.27 million
Oct 10, 2024 $ 0.105
-0.96%
$ 8.64 million $ 3.3 million
Oct 9, 2024 $ 0.106
-1.05%
$ 8.73 million $ 3.49 million
Oct 8, 2024 $ 0.107
-1.90%
$ 8.82 million $ 3.72 million
Oct 7, 2024 $ 0.109
-1.03%
$ 8.98 million $ 3.84 million
Oct 6, 2024 $ 0.11
+1.06%
$ 9.08 million $ 2.52 million
Oct 5, 2024 $ 0.109
+0.42%
$ 8.98 million $ 2.74 million
Oct 4, 2024 $ 0.108
+2.54%
$ 8.95 million $ 3.72 million
Oct 3, 2024 $ 0.106
-2.09%
$ 8.72 million $ 4.28 million
Oct 2, 2024 $ 0.108
-1.48%
$ 8.9 million $ 4.7 million
Oct 1, 2024 $ 0.11
-2.46%
$ 9.04 million $ 4.86 million
Sep 30, 2024 $ 0.112
-1.58%
$ 9.26 million $ 4.03 million
Sep 29, 2024 $ 0.114
+0.92%
$ 9.41 million $ 2.89 million
Sep 28, 2024 $ 0.113
+0.14%
$ 9.32 million $ 3.5 million
Sep 27, 2024 $ 0.113
-1.15%
$ 9.32 million $ 4.23 million
Sep 26, 2024 $ 0.114
+2.11%
$ 9.42 million $ 4.5 million
Sep 25, 2024 $ 0.112
-1.19%
$ 9.23 million $ 4.23 million
Sep 24, 2024 $ 0.113
+1.68%
$ 9.34 million $ 3.66 million
Sep 23, 2024 $ 0.111
-4.78%
$ 9.18 million $ 4.2 million
Sep 22, 2024 $ 0.117
-1.05%
$ 9.65 million $ 3.28 million
Sep 21, 2024 $ 0.118
-1.36%
$ 9.21 million $ 3.2 million
Sep 20, 2024 $ 0.12
+5.62%
$ 9.37 million $ 4.05 million
Sep 19, 2024 $ 0.114
-1.56%
$ 8.87 million $ 4.64 million
Sep 18, 2024 $ 0.115
+0.64%
$ 8.98 million $ 3.9 million
Sep 17, 2024 $ 0.115
-8.34%
$ 8.92 million $ 3.64 million
Sep 16, 2024 $ 0.125
+12.85%
$ 9.73 million $ 4.02 million
Sep 15, 2024 $ 0.111
-3.44%
$ 8.67 million $ 2.84 million
Sep 14, 2024 $ 0.115
-8.37%
$ 8.98 million $ 3.54 million
Sep 13, 2024 $ 0.126
-1.07%
$ 9.82 million $ 4.15 million
Sep 12, 2024 $ 0.127
-10.32%
$ 9.93 million $ 4.27 million
Sep 11, 2024 $ 0.142
+1.04%
$ 11.07 million $ 4.42 million
Sep 10, 2024 $ 0.141
-8.21%
$ 10.95 million $ 4.45 million
Sep 9, 2024 $ 0.153
+7.55%
$ 11.93 million $ 4.19 million
Sep 8, 2024 $ 0.142
+8.89%
$ 11.09 million $ 3.41 million
Sep 7, 2024 $ 0.131
-0.30%
$ 10.19 million $ 4.91 million
Sep 6, 2024 $ 0.131
+12.39%
$ 10.22 million $ 5.42 million
Sep 5, 2024 $ 0.117
+10.97%
$ 9.1 million $ 4.49 million
Sep 4, 2024 $ 0.105
+7.77%
$ 8.2 million $ 5.2 million