Cross The Ages Historical Data

CTA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00827
+3.01%
$ 4.13 million $ 16.43 million
May 22, 8 PM $ 0.00803
+0.00%
$ 4.01 million $ 18.61 million
May 22, 7 PM $ 0.00803
-1.51%
$ 4.01 million $ 18.61 million
May 22, 6 PM $ 0.00815
+0.01%
$ 4.07 million $ 19.64 million
May 22, 5 PM $ 0.00815
-0.47%
$ 4.07 million $ 19.65 million
May 22, 4 PM $ 0.00819
+1.58%
$ 4.09 million $ 19.19 million
May 22, 3 PM $ 0.00806
+1.27%
$ 4.03 million $ 19.38 million
May 22, 2 PM $ 0.00796
-2.96%
$ 3.98 million $ 19.19 million
May 22, 1 PM $ 0.0082
+0.60%
$ 4.1 million $ 18.83 million
May 22, 12 PM $ 0.00815
-0.16%
$ 4.08 million $ 20.04 million
May 22, 11 AM $ 0.00817
-1.26%
$ 4.08 million $ 17.91 million
May 22, 10 AM $ 0.00827
-1.25%
$ 4.13 million $ 17.36 million
May 22, 9 AM $ 0.00837
+0.58%
$ 4.19 million $ 16.02 million
May 22, 8 AM $ 0.00833
-5.87%
$ 4.16 million $ 13.79 million
May 22, 7 AM $ 0.00884
-0.23%
$ 4.42 million $ 10.82 million
May 22, 6 AM $ 0.00886
+0.27%
$ 4.43 million $ 84,847
May 22, 5 AM $ 0.00884
+1.55%
$ 4.42 million $ 82,582
May 22, 4 AM $ 0.0087
-0.82%
$ 4.35 million $ 83,875
May 22, 3 AM $ 0.00877
+0.00%
$ 4.39 million $ 81,030
May 22, 2 AM $ 0.00877
+0.10%
$ 4.39 million $ 83,306
May 22, 1 AM $ 0.00876
-0.28%
$ 4.38 million $ 83,671
May 22, 12 AM $ 0.0088
-0.24%
$ 4.4 million $ 84,583
May 21, 11 PM $ 0.00883
-0.37%
$ 4.42 million $ 88,906
May 21, 10 PM $ 0.00887
+0.98%
$ 4.43 million $ 96,120
May 21, 9 PM $ 0.00878
+0.86%
$ 4.39 million $ 95,118
May 21, 8 PM $ 0.0087
-0.40%
$ 4.35 million $ 101,500
May 21, 7 PM $ 0.00874
-0.51%
$ 4.37 million $ 113,551
May 21, 6 PM $ 0.00879
-0.20%
$ 4.4 million $ 120,938
May 21, 5 PM $ 0.0088
+0.04%
$ 4.4 million $ 124,149
May 21, 4 PM $ 0.00881
+0.92%
$ 4.41 million $ 126,916
May 21, 3 PM $ 0.00873
+0.40%
$ 4.37 million $ 159,509
May 21, 2 PM $ 0.0087
-0.42%
$ 4.35 million $ 244,520
May 21, 1 PM $ 0.00874
-2.28%
$ 4.37 million $ 247,631
May 21, 12 PM $ 0.00894
-0.59%
$ 4.47 million $ 247,937
May 21, 11 AM $ 0.00899
+0.99%
$ 4.5 million $ 248,014
May 21, 10 AM $ 0.00891
+0.75%
$ 4.45 million $ 250,882
May 21, 9 AM $ 0.00884
-1.91%
$ 4.42 million $ 248,788
May 21, 8 AM $ 0.00901
+0.43%
$ 4.51 million $ 247,483
May 21, 7 AM $ 0.00897
-0.96%
$ 4.49 million $ 247,388
May 21, 6 AM $ 0.00906
-0.10%
$ 4.53 million $ 24.68 million
May 21, 5 AM $ 0.00907
-2.15%
$ 4.54 million $ 24.91 million
May 21, 4 AM $ 0.00927
+3.26%
$ 4.63 million $ 23.77 million
May 21, 3 AM $ 0.00896
+0.99%
$ 4.48 million $ 24.23 million
May 21, 2 AM $ 0.00887
-4.06%
$ 4.44 million $ 24.23 million
May 21, 1 AM $ 0.00925
-3.31%
$ 4.62 million $ 24.2 million
May 21, 12 AM $ 0.00956
-1.25%
$ 4.78 million $ 22.46 million
May 20, 11 PM $ 0.00968
+5.01%
$ 4.84 million $ 23.5 million
May 20, 10 PM $ 0.00922
+3.18%
$ 4.61 million $ 21.05 million
May 20, 9 PM $ 0.00894
-1.62%
$ 4.47 million $ 32.13 million
May 20, 8 PM $ 0.00908
+3.02%
$ 4.54 million $ 31.48 million