Cross The Ages Historical Data

CTA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0137
-1.26%
$ 6.87 million $ 466,652
Apr 3, 5 AM $ 0.0139
-0.29%
$ 6.96 million $ 470,968
Apr 3, 4 AM $ 0.014
-0.73%
$ 6.98 million $ 471,364
Apr 3, 3 AM $ 0.0141
-0.21%
$ 7.04 million $ 473,454
Apr 3, 2 AM $ 0.0141
+0.00%
$ 7.05 million $ 475,559
Apr 3, 1 AM $ 0.0141
-1.22%
$ 7.05 million $ 477,610
Apr 3, 12 AM $ 0.0143
-0.47%
$ 7.13 million $ 478,038
Apr 2, 11 PM $ 0.0143
+0.61%
$ 7.17 million $ 478,534
Apr 2, 10 PM $ 0.0142
-0.26%
$ 7.12 million $ 478,415
Apr 2, 9 PM $ 0.0143
-0.36%
$ 7.14 million $ 478,952
Apr 2, 8 PM $ 0.0143
-0.85%
$ 7.17 million $ 479,466
Apr 2, 7 PM $ 0.0145
+0.78%
$ 7.23 million $ 481,074
Apr 2, 6 PM $ 0.0143
-1.41%
$ 7.17 million $ 481,672
Apr 2, 5 PM $ 0.0145
-0.45%
$ 7.27 million $ 482,525
Apr 2, 4 PM $ 0.0146
-0.32%
$ 7.31 million $ 484,695
Apr 2, 3 PM $ 0.0147
-0.39%
$ 7.33 million $ 481,876
Apr 2, 2 PM $ 0.0147
+4.09%
$ 7.36 million $ 357,293
Apr 2, 1 PM $ 0.0141
+2.30%
$ 7.07 million $ 467,370
Apr 2, 12 PM $ 0.0138
+6.59%
$ 6.91 million $ 461,922
Apr 2, 11 AM $ 0.013
+0.19%
$ 6.48 million $ 456,149
Apr 2, 10 AM $ 0.0129
-0.06%
$ 6.47 million $ 455,100
Apr 2, 9 AM $ 0.0129
-1.40%
$ 6.47 million $ 452,024
Apr 2, 8 AM $ 0.0131
-2.36%
$ 6.57 million $ 450,280
Apr 2, 7 AM $ 0.0135
+0.66%
$ 6.73 million $ 448,233
Apr 2, 6 AM $ 0.0134
+2.83%
$ 6.68 million $ 445,702
Apr 2, 5 AM $ 0.013
-0.12%
$ 6.51 million $ 443,977
Apr 2, 4 AM $ 0.013
-0.78%
$ 6.52 million $ 442,168
Apr 2, 3 AM $ 0.0131
-1.42%
$ 6.57 million $ 442,211
Apr 2, 2 AM $ 0.0133
-0.84%
$ 6.66 million $ 440,970
Apr 2, 1 AM $ 0.0134
+0.93%
$ 6.72 million $ 444,520
Apr 2, 12 AM $ 0.0133
-1.11%
$ 6.66 million $ 446,166
Apr 1, 11 PM $ 0.0135
+0.27%
$ 6.73 million $ 445,112
Apr 1, 10 PM $ 0.0134
+0.22%
$ 6.71 million $ 447,032
Apr 1, 9 PM $ 0.0134
+0.79%
$ 6.7 million $ 448,879
Apr 1, 8 PM $ 0.0133
-0.38%
$ 6.64 million $ 452,193
Apr 1, 7 PM $ 0.0133
+0.09%
$ 6.67 million $ 452,918
Apr 1, 6 PM $ 0.0133
-0.69%
$ 6.66 million $ 455,505
Apr 1, 5 PM $ 0.0134
-1.33%
$ 6.71 million $ 457,079
Apr 1, 4 PM $ 0.0136
+0.34%
$ 6.8 million $ 455,353
Apr 1, 3 PM $ 0.0136
+0.12%
$ 6.79 million $ 461,765
Apr 1, 2 PM $ 0.0136
+0.31%
$ 6.78 million $ 468,732
Apr 1, 1 PM $ 0.0135
-1.23%
$ 6.75 million $ 481,112
Apr 1, 12 PM $ 0.0137
+0.13%
$ 6.84 million $ 485,053
Apr 1, 11 AM $ 0.0137
+0.21%
$ 6.83 million $ 487,760
Apr 1, 10 AM $ 0.0136
-0.10%
$ 6.81 million $ 495,967
Apr 1, 9 AM $ 0.0136
-0.77%
$ 6.82 million $ 501,689
Apr 1, 8 AM $ 0.0137
-0.19%
$ 6.87 million $ 505,319
Apr 1, 7 AM $ 0.0138
+1.05%
$ 6.88 million $ 509,524
Apr 1, 6 AM $ 0.0136
+0.99%
$ 6.8 million $ 510,941
Apr 1, 5 AM $ 0.0135
-0.05%
$ 6.74 million $ 512,129