Cross The Ages Historical Data

CTA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00072
-5.45%
$ 359,790 $ 20,191
Jul 10, 1 AM $ 0.000761
+3.93%
$ 380,530 $ 20,036
Jul 10, 12 AM $ 0.000732
-4.76%
$ 366,146 $ 20,549
Jul 9, 11 PM $ 0.000769
+0.52%
$ 384,445 $ 20,765
Jul 9, 10 PM $ 0.000765
-1.15%
$ 382,469 $ 21,491
Jul 9, 9 PM $ 0.000774
+13.09%
$ 386,914 $ 19,937
Jul 9, 8 PM $ 0.000691
-11.64%
$ 345,358 $ 22,652
Jul 9, 7 PM $ 0.000782
-3.53%
$ 390,845 $ 9,007
Jul 9, 6 PM $ 0.00081
+9.57%
$ 405,136 $ 25,419
Jul 9, 5 PM $ 0.00074
+4.31%
$ 369,758 $ 28,375
Jul 9, 4 PM $ 0.000725
-4.48%
$ 362,448 $ 13,520
Jul 9, 3 PM $ 0.000759
-5.82%
$ 379,443 $ 28,280
Jul 9, 2 PM $ 0.000806
-1.74%
$ 402,885 $ 27,626
Jul 9, 1 PM $ 0.00082
+1.14%
$ 410,021 $ 27,581
Jul 9, 12 PM $ 0.000811
-0.26%
$ 405,386 $ 23,258
Jul 9, 11 AM $ 0.000813
-1.64%
$ 406,453 $ 28,250
Jul 9, 10 AM $ 0.000826
-0.91%
$ 413,213 $ 46,603
Jul 9, 9 AM $ 0.000834
+3.33%
$ 417,005 $ 49,634
Jul 9, 8 AM $ 0.000807
+0.33%
$ 403,576 $ 32,457
Jul 9, 7 AM $ 0.000805
-2.09%
$ 402,259 $ 51,638
Jul 9, 6 AM $ 0.000822
+0.22%
$ 410,855 $ 54,714
Jul 9, 5 AM $ 0.00082
+0.18%
$ 409,942 $ 61,272
Jul 9, 4 AM $ 0.000818
+0.15%
$ 409,204 $ 63,003
Jul 9, 3 AM $ 0.000819
+2.37%
$ 409,715 $ 61,334
Jul 9, 2 AM $ 0.000801
-2.18%
$ 400,627 $ 62,954
Jul 9, 1 AM $ 0.000819
+4.44%
$ 409,575 $ 65,115
Jul 9, 12 AM $ 0.000784
-2.11%
$ 392,172 $ 64,781
Jul 8, 11 PM $ 0.000801
-4.83%
$ 400,616 $ 66,815
Jul 8, 10 PM $ 0.000842
+1.23%
$ 420,961 $ 69,363
Jul 8, 9 PM $ 0.000832
-1.61%
$ 415,833 $ 71,009
Jul 8, 8 PM $ 0.000845
-1.07%
$ 422,651 $ 74,248
Jul 8, 7 PM $ 0.000854
-0.28%
$ 427,221 $ 71,330
Jul 8, 6 PM $ 0.000857
-20.92%
$ 428,405 $ 60,123
Jul 8, 5 PM $ 0.00108
-4.22%
$ 541,721 $ 68,036
Jul 8, 4 PM $ 0.00112
+1.02%
$ 560,748 $ 20,117
Jul 8, 3 PM $ 0.00111
-2.92%
$ 555,339 $ 42,721
Jul 8, 2 PM $ 0.00114
-4.78%
$ 572,015 $ 93,697
Jul 8, 1 PM $ 0.0012
+0.13%
$ 600,713 $ 107,629
Jul 8, 12 PM $ 0.0012
-3.33%
$ 599,917 $ 115,175
Jul 8, 11 AM $ 0.00124
+1.07%
$ 620,602 $ 126,241
Jul 8, 10 AM $ 0.00123
-9.83%
$ 614,061 $ 117,251
Jul 8, 9 AM $ 0.00136
-4.68%
$ 680,974 $ 129,660
Jul 8, 8 AM $ 0.00143
-1.07%
$ 714,411 $ 146,215
Jul 8, 7 AM $ 0.00144
-0.82%
$ 722,176 $ 150,137
Jul 8, 6 AM $ 0.00146
-7.64%
$ 728,165 $ 153,387
Jul 8, 5 AM $ 0.00158
+9.74%
$ 788,426 $ 146,176
Jul 8, 4 AM $ 0.00144
+0.31%
$ 718,420 $ 145,523
Jul 8, 3 AM $ 0.00143
-5.79%
$ 716,175 $ 144,305
Jul 8, 2 AM $ 0.00152
-2.34%
$ 760,205 $ 148,886
Jul 8, 1 AM $ 0.00156
-1.67%
$ 778,384 $ 149,136