Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0166
-0.80%
$7.07 million $258,328
Feb 3, 2025 $0.0167
+7.19%
$7.13 million $390,251
Feb 2, 2025 $0.0156
-16.73%
$6.68 million $415,545
Feb 1, 2025 $0.0188
-2.53%
$8.01 million $222,450
Jan 31, 2025 $0.0192
+3.48%
$8.21 million $196,097
Jan 30, 2025 $0.0186
-6.59%
$7.94 million $252,710
Jan 29, 2025 $0.0199
-2.86%
$8.49 million $236,413
Jan 28, 2025 $0.0205
+11.01%
$8.76 million $258,938
Jan 27, 2025 $0.0185
-3.80%
$7.89 million $326,120
Jan 26, 2025 $0.0192
-0.23%
$8.21 million $231,444
Jan 25, 2025 $0.0193
+6.73%
$6.3 million $229,497
Jan 24, 2025 $0.0181
+2.70%
$5.9 million $269,832
Jan 23, 2025 $0.0176
+1.56%
$5.75 million $189,541
Jan 22, 2025 $0.0173
+2.22%
$5.65 million $210,819
Jan 21, 2025 $0.0169
-1.39%
$5.52 million $200,594
Jan 20, 2025 $0.0171
+2.87%
$5.6 million $167,578
Jan 19, 2025 $0.0167
-9.44%
$5.45 million $181,648
Jan 18, 2025 $0.0185
-8.40%
$6.04 million $154,882
Jan 17, 2025 $0.0202
+1.91%
$6.6 million $125,941
Jan 16, 2025 $0.0198
-0.51%
$6.47 million $192,201
Jan 15, 2025 $0.0199
+0.03%
$6.51 million $145,566
Jan 14, 2025 $0.0199
-4.89%
$6.51 million $211,622
Jan 13, 2025 $0.021
-27.65%
$6.87 million $428,569
Jan 12, 2025 $0.029
+22.37%
$9.48 million $1.26 million
Jan 11, 2025 $0.0237
+23.94%
$7.74 million $444,780
Jan 10, 2025 $0.0191
+4.26%
$6.24 million $245,203
Jan 9, 2025 $0.0183
-3.55%
$5.99 million $389,850
Jan 8, 2025 $0.019
+9.90%
$6.21 million $237,180
Jan 7, 2025 $0.0173
-0.68%
$5.65 million $447,499
Jan 6, 2025 $0.0174
+1.89%
$5.71 million $456,416
Jan 5, 2025 $0.0171
-10.34%
$5.6 million $509,707
Jan 4, 2025 $0.0191
-4.96%
$6.24 million $444,433
Jan 3, 2025 $0.0201
-3.27%
$6.58 million $549,676
Jan 2, 2025 $0.0208
-10.26%
$6.81 million $651,555
Jan 1, 2025 $0.0232
+6.67%
$7.59 million $527,998
Dec 31, 2024 $0.0218
-8.24%
$7.11 million $575,998
Dec 30, 2024 $0.0237
-2.78%
$7.75 million $662,347
Dec 29, 2024 $0.0239
+1.27%
$7.83 million $564,491
Dec 28, 2024 $0.0237
-5.13%
$7.74 million $564,655
Dec 27, 2024 $0.0252
+5.20%
$8.24 million $625,645
Dec 26, 2024 $0.024
-13.39%
$7.85 million $638,572
Dec 25, 2024 $0.0277
-3.43%
$9.06 million $642,025
Dec 24, 2024 $0.0287
-2.36%
$9.4 million $757,647
Dec 23, 2024 $0.0295
+6.97%
$9.63 million $645,655
Dec 22, 2024 $0.0275
+3.03%
$9 million $350,637
Dec 21, 2024 $0.0268
-4.22%
$8.75 million $554,381
Dec 20, 2024 $0.0279
-2.19%
$9.13 million $891,882
Dec 19, 2024 $0.0286
-7.53%
$9.34 million $809,727
Dec 18, 2024 $0.0309
-6.11%
$10.1 million $836,765
Dec 17, 2024 $0.0331
-3.84%
$10.81 million $796,567