Cross The Ages Historical Data

CTA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0977
-2.81%
$ 7.61 million $ 3.96 million
Sep 2, 2024 $ 0.101
+2.01%
$ 7.83 million $ 4.18 million
Sep 1, 2024 $ 0.0985
-6.63%
$ 7.68 million $ 3.45 million
Aug 31, 2024 $ 0.106
+4.33%
$ 8.22 million $ 3.51 million
Aug 30, 2024 $ 0.101
-10.44%
$ 7.88 million $ 4.68 million
Aug 29, 2024 $ 0.113
+3.22%
$ 8.8 million $ 4.67 million
Aug 28, 2024 $ 0.109
-0.52%
$ 8.52 million $ 5.5 million
Aug 27, 2024 $ 0.11
-1.00%
$ 8.57 million $ 4.99 million
Aug 26, 2024 $ 0.111
-3.45%
$ 8.65 million $ 4.46 million
Aug 25, 2024 $ 0.115
-0.30%
$ 8.98 million $ 4.5 million
Aug 24, 2024 $ 0.116
-1.59%
$ 9.01 million $ 5.14 million
Aug 23, 2024 $ 0.117
+2.29%
$ 9.13 million $ 4.34 million
Aug 22, 2024 $ 0.115
-4.53%
$ 8.93 million $ 4.48 million
Aug 21, 2024 $ 0.12
+1.88%
$ 9.35 million $ 4.04 million
Aug 20, 2024 $ 0.118
+3.79%
$ 9.19 million $ 3.97 million
Aug 19, 2024 $ 0.113
-0.12%
$ 8.8 million $ 4.54 million
Aug 18, 2024 $ 0.113
+1.09%
$ 8.81 million $ 4.15 million
Aug 17, 2024 $ 0.112
-0.22%
$ 8.21 million $ 4.28 million
Aug 16, 2024 $ 0.112
+3.01%
$ 8.22 million $ 5.64 million
Aug 15, 2024 $ 0.109
-2.61%
$ 7.98 million $ 5.41 million
Aug 14, 2024 $ 0.112
-1.80%
$ 8.19 million $ 5.48 million
Aug 13, 2024 $ 0.114
-2.56%
$ 8.34 million $ 5.68 million
Aug 12, 2024 $ 0.117
-4.25%
$ 8.56 million $ 5.82 million
Aug 11, 2024 $ 0.122
-0.15%
$ 8.93 million $ 4.88 million
Aug 10, 2024 $ 0.122
+1.01%
$ 8.94 million $ 5.05 million
Aug 9, 2024 $ 0.121
-1.23%
$ 8.85 million $ 5.92 million
Aug 8, 2024 $ 0.122
+5.77%
$ 8.94 million $ 5.56 million
Aug 7, 2024 $ 0.115
-2.27%
$ 8.45 million $ 5.72 million
Aug 6, 2024 $ 0.118
+4.39%
$ 8.65 million $ 8.09 million
Aug 5, 2024 $ 0.113
-0.46%
$ 8.27 million $ 7.46 million
Aug 4, 2024 $ 0.113
-4.14%
$ 8.3 million $ 6.25 million
Aug 3, 2024 $ 0.118
-8.99%
$ 8.66 million $ 6.49 million
Aug 2, 2024 $ 0.13
-6.60%
$ 9.52 million $ 6.52 million
Aug 1, 2024 $ 0.139
-6.89%
$ 10.19 million $ 189,055
Jul 31, 2024 $ 0.149
+5.71%
$ 10.95 million $ 5.82 million
Jul 30, 2024 $ 0.141
-2.74%
$ 10.31 million $ 5.88 million
Jul 29, 2024 $ 0.145
+0.54%
$ 10.6 million $ 430,039
Jul 28, 2024 $ 0.144
-1.53%
$ 10.53 million $ 278,251
Jul 27, 2024 $ 0.147
+1.08%
$ 10.75 million $ 403,117
Jul 26, 2024 $ 0.145
+1.43%
$ 10.63 million $ 402,857
Jul 25, 2024 $ 0.143
-5.38%
$ 10.5 million $ 6.71 million
Jul 24, 2024 $ 0.152
-1.38%
$ 11.12 million $ 6.12 million
Jul 23, 2024 $ 0.154
-1.92%
$ 11.28 million $ 6.18 million
Jul 22, 2024 $ 0.157
-0.24%
$ 11.48 million $ 5.87 million
Jul 21, 2024 $ 0.157
-2.60%
$ 11.51 million $ 5.27 million
Jul 20, 2024 $ 0.161
+2.33%
$ 11.81 million $ 5.44 million
Jul 19, 2024 $ 0.157
-3.20%
$ 11.54 million $ 6.02 million
Jul 18, 2024 $ 0.163
-4.64%
$ 11.93 million $ 5.77 million
Jul 17, 2024 $ 0.171
+12.64%
$ 12.52 million $ 6.45 million
Jul 16, 2024 $ 0.152
+7.81%
$ 75.83 million $ 6.46 million