Cross The Ages Historical Data

CTA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00908
+3.02%
$ 4.54 million $ 31.48 million
May 20, 7 PM $ 0.00882
-2.46%
$ 4.41 million $ 31.48 million
May 20, 6 PM $ 0.00904
+2.22%
$ 4.52 million $ 30.15 million
May 20, 5 PM $ 0.00884
-3.50%
$ 4.42 million $ 28.23 million
May 20, 4 PM $ 0.00916
+5.64%
$ 4.58 million $ 26.48 million
May 20, 3 PM $ 0.00867
-15.81%
$ 4.34 million $ 24.96 million
May 20, 2 PM $ 0.0103
+2.32%
$ 5.15 million $ 17.09 million
May 20, 1 PM $ 0.0101
-0.15%
$ 5.03 million $ 17.89 million
May 20, 12 PM $ 0.0101
-4.31%
$ 5.04 million $ 17.97 million
May 20, 11 AM $ 0.0105
+1.56%
$ 5.27 million $ 20.27 million
May 20, 10 AM $ 0.0104
+0.09%
$ 5.19 million $ 20.27 million
May 20, 9 AM $ 0.0104
-0.13%
$ 5.18 million $ 20.23 million
May 20, 8 AM $ 0.0104
+0.61%
$ 5.19 million $ 19.91 million
May 20, 7 AM $ 0.0103
-0.17%
$ 5.16 million $ 19.72 million
May 20, 6 AM $ 0.0103
+0.40%
$ 5.17 million $ 19.72 million
May 20, 5 AM $ 0.0103
+0.11%
$ 5.15 million $ 19.73 million
May 20, 4 AM $ 0.0103
-0.29%
$ 5.15 million $ 19.53 million
May 20, 3 AM $ 0.0103
-0.18%
$ 5.17 million $ 19.53 million
May 20, 2 AM $ 0.0104
-3.13%
$ 5.18 million $ 19.47 million
May 20, 1 AM $ 0.0107
+0.03%
$ 5.35 million $ 19.35 million
May 20, 12 AM $ 0.0107
+7.43%
$ 5.34 million $ 19.36 million
May 19, 11 PM $ 0.00995
+0.01%
$ 4.97 million $ 19.18 million
May 19, 10 PM $ 0.00995
-5.03%
$ 4.97 million $ 19.31 million
May 19, 9 PM $ 0.0105
+1.53%
$ 5.24 million $ 8.67 million
May 19, 8 PM $ 0.0103
+0.00%
$ 5.16 million $ 8.32 million
May 19, 7 PM $ 0.0103
-0.36%
$ 5.16 million $ 8.33 million
May 19, 6 PM $ 0.0104
-0.10%
$ 5.18 million $ 8.56 million
May 19, 5 PM $ 0.0104
-0.20%
$ 5.18 million $ 8.55 million
May 19, 4 PM $ 0.0104
+0.98%
$ 5.19 million $ 8.61 million
May 19, 3 PM $ 0.0103
-0.51%
$ 5.14 million $ 1.59 million
May 19, 2 PM $ 0.0103
-0.79%
$ 5.17 million $ 1.48 million
May 19, 1 PM $ 0.0104
+1.01%
$ 5.21 million $ 1.46 million
May 19, 12 PM $ 0.0103
-1.64%
$ 5.16 million $ 1.55 million
May 19, 11 AM $ 0.0105
-2.59%
$ 5.24 million $ 1.17 million
May 19, 10 AM $ 0.0108
+0.54%
$ 5.38 million $ 1.22 million
May 19, 9 AM $ 0.0107
-0.77%
$ 5.36 million $ 1.22 million
May 19, 8 AM $ 0.0108
-0.77%
$ 5.39 million $ 358,210
May 19, 7 AM $ 0.0108
+1.02%
$ 5.42 million $ 1.29 million
May 19, 6 AM $ 0.0107
+0.13%
$ 5.37 million $ 1.29 million
May 19, 5 AM $ 0.0107
-1.51%
$ 5.37 million $ 1.29 million
May 19, 4 AM $ 0.0109
+0.19%
$ 5.44 million $ 1.29 million
May 19, 3 AM $ 0.0109
+1.63%
$ 5.43 million $ 1.29 million
May 19, 2 AM $ 0.0107
+0.27%
$ 5.34 million $ 1.29 million
May 19, 1 AM $ 0.0107
-2.19%
$ 5.33 million $ 1.31 million
May 19, 12 AM $ 0.0109
+1.22%
$ 5.45 million $ 1.23 million
May 18, 11 PM $ 0.0108
-0.08%
$ 5.38 million $ 1.23 million
May 18, 10 PM $ 0.0108
+1.89%
$ 5.39 million $ 1.23 million
May 18, 9 PM $ 0.0106
-0.09%
$ 5.29 million $ 1.23 million
May 18, 8 PM $ 0.0106
-1.24%
$ 5.3 million $ 1.23 million
May 18, 7 PM $ 0.0107
-0.42%
$ 5.36 million $ 1.21 million