Cross The Ages Historical Data

CTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00158
-3.68%
$ 791,600 $ 149,062
Jul 7, 11 PM $ 0.00164
-0.21%
$ 821,848 $ 147,274
Jul 7, 10 PM $ 0.00165
-0.54%
$ 823,550 $ 143,661
Jul 7, 9 PM $ 0.00166
+4.13%
$ 828,000 $ 146,644
Jul 7, 8 PM $ 0.00158
-0.39%
$ 789,117 $ 141,734
Jul 7, 7 PM $ 0.00158
+2.42%
$ 792,198 $ 114,220
Jul 7, 6 PM $ 0.00155
+2.33%
$ 773,506 $ 138,537
Jul 7, 5 PM $ 0.00151
-6.16%
$ 755,901 $ 135,978
Jul 7, 4 PM $ 0.00161
-12.60%
$ 805,517 $ 124,483
Jul 7, 3 PM $ 0.00184
-20.81%
$ 921,697 $ 112,980
Jul 7, 2 PM $ 0.00233
-4.02%
$ 1.16 million $ 99,821
Jul 7, 1 PM $ 0.00244
-0.92%
$ 1.22 million $ 95,448
Jul 7, 12 PM $ 0.00246
-15.44%
$ 1.23 million $ 84,693
Jul 7, 11 AM $ 0.00294
-2.28%
$ 1.47 million $ 73,599
Jul 7, 10 AM $ 0.00301
+8.38%
$ 1.51 million $ 68,431
Jul 7, 9 AM $ 0.00278
-22.79%
$ 1.39 million $ 62,059
Jul 7, 8 AM $ 0.0036
+5.48%
$ 1.8 million $ 37,151
Jul 7, 7 AM $ 0.00341
-9.73%
$ 1.71 million $ 50,538
Jul 7, 6 AM $ 0.00378
-2.17%
$ 1.89 million $ 46,949
Jul 7, 5 AM $ 0.00386
-1.43%
$ 1.93 million $ 50,614
Jul 7, 4 AM $ 0.00392
-11.27%
$ 1.96 million $ 51,477
Jul 7, 3 AM $ 0.00442
-3.16%
$ 2.21 million $ 48,308
Jul 7, 2 AM $ 0.00456
+8.07%
$ 2.28 million $ 51,782
Jul 7, 1 AM $ 0.00422
-11.85%
$ 2.11 million $ 28,556
Jul 7, 12 AM $ 0.00479
+4.29%
$ 2.39 million $ 34,859
Jul 6, 11 PM $ 0.00457
+10.70%
$ 2.28 million $ 54,196
Jul 6, 10 PM $ 0.00413
+0.48%
$ 2.06 million $ 59,010
Jul 6, 9 PM $ 0.00411
+0.21%
$ 2.05 million $ 60,091
Jul 6, 8 PM $ 0.0041
+0.18%
$ 2.05 million $ 62,100
Jul 6, 7 PM $ 0.00412
+2.09%
$ 2.06 million $ 65,429
Jul 6, 6 PM $ 0.00403
-0.06%
$ 2.02 million $ 48,917
Jul 6, 5 PM $ 0.00403
-1.11%
$ 2.02 million $ 54,646
Jul 6, 4 PM $ 0.00408
-0.44%
$ 2.04 million $ 72,273
Jul 6, 3 PM $ 0.0041
+0.30%
$ 2.05 million $ 76,331
Jul 6, 2 PM $ 0.00409
+0.07%
$ 2.04 million $ 78,228
Jul 6, 1 PM $ 0.00408
-10.93%
$ 2.04 million $ 83,148
Jul 6, 12 PM $ 0.00459
-1.37%
$ 2.3 million $ 85,365
Jul 6, 11 AM $ 0.00465
+0.60%
$ 2.33 million $ 72,678
Jul 6, 10 AM $ 0.00463
-0.42%
$ 2.31 million $ 90,306
Jul 6, 9 AM $ 0.00465
+0.08%
$ 2.32 million $ 92,271
Jul 6, 8 AM $ 0.00464
+3.73%
$ 2.32 million $ 92,576
Jul 6, 7 AM $ 0.00448
+0.20%
$ 2.24 million $ 92,591
Jul 6, 6 AM $ 0.00447
-8.40%
$ 2.23 million $ 92,328
Jul 6, 5 AM $ 0.00487
-0.19%
$ 2.44 million $ 90,998
Jul 6, 4 AM $ 0.00488
-0.29%
$ 2.44 million $ 94,027
Jul 6, 3 AM $ 0.00489
-0.14%
$ 2.45 million $ 95,820
Jul 6, 2 AM $ 0.0049
-0.01%
$ 2.45 million $ 96,552
Jul 6, 1 AM $ 0.0049
-0.41%
$ 2.45 million $ 95,129
Jul 6, 12 AM $ 0.00492
+0.37%
$ 2.46 million $ 92,576
Jul 5, 11 PM $ 0.0049
-0.19%
$ 2.45 million $ 89,864