Cross The Ages Historical Data

CTA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0136
+0.99%
$ 6.8 million $ 510,941
Apr 1, 5 AM $ 0.0135
-0.05%
$ 6.74 million $ 512,129
Apr 1, 4 AM $ 0.0135
+0.72%
$ 6.75 million $ 512,568
Apr 1, 3 AM $ 0.0134
+0.62%
$ 6.7 million $ 512,374
Apr 1, 2 AM $ 0.0133
+0.68%
$ 6.65 million $ 513,625
Apr 1, 1 AM $ 0.0132
-2.76%
$ 6.61 million $ 509,890
Apr 1, 12 AM $ 0.0136
-0.92%
$ 6.8 million $ 507,608
Mar 31, 11 PM $ 0.0137
+0.40%
$ 6.86 million $ 510,309
Mar 31, 10 PM $ 0.0137
-0.17%
$ 6.83 million $ 511,395
Mar 31, 9 PM $ 0.0137
-0.22%
$ 6.84 million $ 512,655
Mar 31, 8 PM $ 0.0137
-1.63%
$ 6.86 million $ 513,271
Mar 31, 7 PM $ 0.0139
+4.35%
$ 6.97 million $ 516,633
Mar 31, 6 PM $ 0.0134
-1.04%
$ 6.69 million $ 516,390
Mar 31, 5 PM $ 0.0135
-0.20%
$ 6.76 million $ 516,472
Mar 31, 4 PM $ 0.0135
-2.85%
$ 6.77 million $ 516,687
Mar 31, 3 PM $ 0.014
+4.31%
$ 6.98 million $ 514,351
Mar 31, 2 PM $ 0.0134
+3.69%
$ 6.69 million $ 512,108
Mar 31, 1 PM $ 0.0129
+1.14%
$ 6.45 million $ 509,870
Mar 31, 12 PM $ 0.0128
-1.39%
$ 6.38 million $ 510,904
Mar 31, 11 AM $ 0.0129
+0.31%
$ 6.46 million $ 520,261
Mar 31, 10 AM $ 0.0129
+3.85%
$ 6.44 million $ 520,038
Mar 31, 9 AM $ 0.0124
-0.68%
$ 6.2 million $ 522,198
Mar 31, 8 AM $ 0.0125
-0.84%
$ 6.24 million $ 523,227
Mar 31, 7 AM $ 0.0126
+2.10%
$ 6.3 million $ 524,874
Mar 31, 6 AM $ 0.0123
+1.49%
$ 6.17 million $ 532,160
Mar 31, 5 AM $ 0.0122
+0.34%
$ 6.08 million $ 536,420
Mar 31, 4 AM $ 0.0121
-0.75%
$ 6.06 million $ 535,851
Mar 31, 3 AM $ 0.0122
-1.28%
$ 6.1 million $ 542,995
Mar 31, 2 AM $ 0.0124
+0.29%
$ 6.18 million $ 545,797
Mar 31, 1 AM $ 0.0123
+0.21%
$ 6.16 million $ 551,881
Mar 31, 12 AM $ 0.0123
+0.78%
$ 6.15 million $ 557,509
Mar 30, 11 PM $ 0.0122
-0.20%
$ 6.1 million $ 561,845
Mar 30, 10 PM $ 0.0122
+0.67%
$ 6.12 million $ 560,183
Mar 30, 9 PM $ 0.0122
-0.63%
$ 6.08 million $ 562,660
Mar 30, 8 PM $ 0.0122
+1.23%
$ 6.11 million $ 563,658
Mar 30, 7 PM $ 0.0121
-0.15%
$ 6.04 million $ 561,902
Mar 30, 6 PM $ 0.0121
+0.14%
$ 6.05 million $ 560,371
Mar 30, 5 PM $ 0.0121
-0.33%
$ 6.04 million $ 561,844
Mar 30, 4 PM $ 0.0121
-1.36%
$ 6.07 million $ 560,332
Mar 30, 3 PM $ 0.0123
+0.86%
$ 6.15 million $ 559,233
Mar 30, 2 PM $ 0.0122
+2.16%
$ 6.1 million $ 558,675
Mar 30, 1 PM $ 0.0119
+0.16%
$ 5.97 million $ 553,916
Mar 30, 12 PM $ 0.0119
-2.44%
$ 5.96 million $ 550,404
Mar 30, 11 AM $ 0.0122
-2.09%
$ 6.12 million $ 539,220
Mar 30, 10 AM $ 0.0125
-0.16%
$ 6.25 million $ 532,214
Mar 30, 9 AM $ 0.0125
-1.96%
$ 6.26 million $ 522,290
Mar 30, 8 AM $ 0.0128
+3.55%
$ 6.38 million $ 512,429
Mar 30, 7 AM $ 0.0123
-1.21%
$ 6.16 million $ 500,841
Mar 30, 6 AM $ 0.0125
+3.43%
$ 6.24 million $ 486,409
Mar 30, 5 AM $ 0.0121
-0.53%
$ 6.03 million $ 475,272