Cross The Ages Historical Data

CTA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.141
+5.35%
$ 70.33 million $ 5.84 million
Jul 14, 2024 $ 0.133
-1.51%
$ 66.62 million $ 5.25 million
Jul 13, 2024 $ 0.135
+0.58%
$ 67.64 million $ 4.88 million
Jul 12, 2024 $ 0.135
+0.34%
$ 67.42 million $ 5.76 million
Jul 11, 2024 $ 0.134
-0.29%
$ 67.19 million $ 5.46 million
Jul 10, 2024 $ 0.135
-0.77%
$ 67.29 million $ 5.51 million
Jul 9, 2024 $ 0.136
+0.08%
$ 67.81 million $ 5.5 million
Jul 8, 2024 $ 0.136
+0.96%
$ 67.81 million $ 6.21 million
Jul 7, 2024 $ 0.134
-6.01%
$ 67.16 million $ 4.87 million
Jul 6, 2024 $ 0.143
+1.57%
$ 71.46 million $ 5.12 million
Jul 5, 2024 $ 0.14
+1.29%
$ 70.21 million $ 7.29 million
Jul 4, 2024 $ 0.139
-5.54%
$ 69.27 million $ 6.65 million
Jul 3, 2024 $ 0.147
-3.91%
$ 73.33 million $ 6.1 million
Jul 2, 2024 $ 0.153
+3.38%
$ 76.32 million $ 5.38 million
Jul 1, 2024 $ 0.148
-1.29%
$ 73.82 million $ 5.77 million
Jun 30, 2024 $ 0.15
+0.80%
$ 75.05 million $ 4.42 million
Jun 29, 2024 $ 0.149
-4.32%
$ 74.46 million $ 5.29 million
Jun 28, 2024 $ 0.156
-8.04%
$ 77.82 million $ 6.88 million
Jun 27, 2024 $ 0.169
+5.95%
$ 84.63 million $ 8.01 million
Jun 26, 2024 $ 0.16
+8.89%
$ 79.87 million $ 6.82 million
Jun 25, 2024 $ 0.147
+0.32%
$ 73.34 million $ 7.78 million
Jun 24, 2024 $ 0.146
+1.50%
$ 73.11 million $ 8.23 million
Jun 23, 2024 $ 0.144
-1.40%
$ 72.03 million $ 5.93 million
Jun 22, 2024 $ 0.146
+6.46%
$ 73.05 million $ 6.52 million
Jun 21, 2024 $ 0.137
-1.88%
$ 68.61 million $ 7.68 million
Jun 20, 2024 $ 0.14
+1.15%
$ 69.92 million $ 5.09 million
Jun 19, 2024 $ 0.138
+1.11%
$ 69.15 million $ 6.27 million
Jun 18, 2024 $ 0.137
-6.40%
$ 68.37 million $ 8.24 million
Jun 17, 2024 $ 0.146
+1.61%
$ 73.05 million $ 8.33 million
Jun 16, 2024 $ 0.144
-10.84%
$ 71.89 million $ 6.71 million
Jun 15, 2024 $ 0.161
+3.26%
$ 80.63 million $ 7.45 million
Jun 14, 2024 $ 0.156
-6.73%
$ 78.09 million $ 7.65 million
Jun 13, 2024 $ 0.167
-12.03%
$ 83.72 million $ 10.2 million
Jun 12, 2024 $ 0.19
-1.65%
$ 95.17 million $ 10.41 million
Jun 11, 2024 $ 0.194
-5.49%
$ 96.76 million $ 12.42 million
Jun 10, 2024 $ 0.205
+3.03%
$ 102.38 million $ 11.49 million
Jun 9, 2024 $ 0.199
-3.68%
$ 99.37 million $ 7.8 million
Jun 8, 2024 $ 0.206
+4.57%
$ 103.06 million $ 10.02 million
Jun 7, 2024 $ 0.197
-3.90%
$ 98.65 million $ 9.96 million
Jun 6, 2024 $ 0.205
-3.52%
$ 102.65 million $ 9.51 million
Jun 5, 2024 $ 0.213
-1.34%
$ 106.4 million $ 8.03 million
Jun 4, 2024 $ 0.216
+11.79%
$ 107.84 million $ 7.2 million
Jun 3, 2024 $ 0.193
+2.03%
$ 96.38 million $ 6.46 million
Jun 2, 2024 $ 0.189
+0.10%
$ 94.47 million $ 5.23 million
Jun 1, 2024 $ 0.189
-0.72%
$ 94.37 million $ 6.34 million
May 31, 2024 $ 0.19
-3.00%
$ 95.05 million $ 8.39 million
May 30, 2024 $ 0.196
-6.67%
$ 97.99 million $ 8.38 million
May 29, 2024 $ 0.21
-2.52%
$ 104.94 million $ 12.38 million
May 28, 2024 $ 0.215
-0.05%
$ 107.7 million $ 10.16 million
May 27, 2024 $ 0.216
+2.20%
$ 107.76 million $ 15.59 million