Cross The Ages Historical Data

CTA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0121
-0.53%
$ 6.03 million $ 475,272
Mar 30, 4 AM $ 0.0121
-0.58%
$ 6.06 million $ 464,333
Mar 30, 3 AM $ 0.0122
-0.65%
$ 6.1 million $ 458,512
Mar 30, 2 AM $ 0.0123
-0.10%
$ 6.14 million $ 444,640
Mar 30, 1 AM $ 0.0123
+1.70%
$ 6.15 million $ 436,190
Mar 30, 12 AM $ 0.0121
+0.17%
$ 6.04 million $ 422,671
Mar 29, 11 PM $ 0.0121
-0.13%
$ 6.04 million $ 410,600
Mar 29, 10 PM $ 0.0121
-0.18%
$ 6.04 million $ 402,717
Mar 29, 9 PM $ 0.0121
+0.36%
$ 6.06 million $ 393,274
Mar 29, 8 PM $ 0.0121
-0.64%
$ 6.04 million $ 384,791
Mar 29, 7 PM $ 0.0122
-2.11%
$ 6.09 million $ 379,865
Mar 29, 6 PM $ 0.0124
-3.68%
$ 6.22 million $ 373,694
Mar 29, 5 PM $ 0.0129
-0.37%
$ 6.45 million $ 368,683
Mar 29, 4 PM $ 0.013
-1.99%
$ 6.48 million $ 364,725
Mar 29, 3 PM $ 0.0132
-3.57%
$ 6.61 million $ 363,811
Mar 29, 2 PM $ 0.0137
-0.83%
$ 6.85 million $ 362,082
Mar 29, 1 PM $ 0.0138
+0.29%
$ 6.91 million $ 364,714
Mar 29, 12 PM $ 0.0137
+0.02%
$ 6.87 million $ 368,296
Mar 29, 11 AM $ 0.0137
+0.48%
$ 6.87 million $ 366,283
Mar 29, 10 AM $ 0.0137
-2.46%
$ 6.84 million $ 364,789
Mar 29, 9 AM $ 0.014
-1.96%
$ 7.01 million $ 367,306
Mar 29, 8 AM $ 0.0143
-2.82%
$ 7.15 million $ 323,960
Mar 29, 7 AM $ 0.0147
-1.52%
$ 7.35 million $ 326,340
Mar 29, 6 AM $ 0.015
-1.11%
$ 7.48 million $ 325,785
Mar 29, 5 AM $ 0.0151
-0.36%
$ 7.56 million $ 314,952
Mar 29, 4 AM $ 0.0152
+0.40%
$ 7.59 million $ 316,213
Mar 29, 3 AM $ 0.0151
-0.72%
$ 7.56 million $ 312,627
Mar 29, 2 AM $ 0.0152
+0.22%
$ 7.62 million $ 313,343
Mar 29, 1 AM $ 0.0152
+0.09%
$ 7.6 million $ 314,948
Mar 29, 12 AM $ 0.0152
-0.25%
$ 7.59 million $ 317,321
Mar 28, 11 PM $ 0.0152
-0.04%
$ 7.6 million $ 319,086
Mar 28, 10 PM $ 0.0152
+0.53%
$ 7.6 million $ 319,894
Mar 28, 9 PM $ 0.0151
-0.27%
$ 7.56 million $ 335,329
Mar 28, 8 PM $ 0.0152
+2.32%
$ 7.59 million $ 409,509
Mar 28, 7 PM $ 0.0148
-1.50%
$ 7.41 million $ 425,818
Mar 28, 6 PM $ 0.0151
+1.59%
$ 7.53 million $ 320,389
Mar 28, 5 PM $ 0.0148
+0.82%
$ 7.41 million $ 418,339
Mar 28, 4 PM $ 0.0147
-1.40%
$ 7.35 million $ 416,974
Mar 28, 3 PM $ 0.0149
-1.80%
$ 7.45 million $ 415,877
Mar 28, 2 PM $ 0.0152
+2.25%
$ 7.59 million $ 320,217
Mar 28, 1 PM $ 0.0148
+5.25%
$ 7.41 million $ 410,330
Mar 28, 12 PM $ 0.0141
-0.03%
$ 7.04 million $ 404,941
Mar 28, 11 AM $ 0.0141
-0.03%
$ 7.04 million $ 406,056
Mar 28, 10 AM $ 0.0141
+0.85%
$ 7.05 million $ 409,786
Mar 28, 9 AM $ 0.014
+0.78%
$ 6.98 million $ 410,711
Mar 28, 8 AM $ 0.0139
-0.44%
$ 6.93 million $ 419,138
Mar 28, 7 AM $ 0.0139
-0.42%
$ 6.96 million $ 422,478
Mar 28, 6 AM $ 0.014
+2.73%
$ 7 million $ 334,899
Mar 28, 5 AM $ 0.0136
+0.44%
$ 6.82 million $ 464,942
Mar 28, 4 AM $ 0.0136
-0.18%
$ 6.79 million $ 478,148