Cross The Ages Historical Data

CTA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0106
-1.24%
$ 5.3 million $ 1.23 million
May 18, 7 PM $ 0.0107
-0.42%
$ 5.36 million $ 1.21 million
May 18, 6 PM $ 0.0108
-0.14%
$ 5.38 million $ 1.2 million
May 18, 5 PM $ 0.0108
+1.40%
$ 5.39 million $ 1.2 million
May 18, 4 PM $ 0.0106
-1.38%
$ 5.32 million $ 1.21 million
May 18, 3 PM $ 0.0108
+1.66%
$ 5.39 million $ 1.09 million
May 18, 2 PM $ 0.0106
-0.60%
$ 5.3 million $ 2.94 million
May 18, 1 PM $ 0.0107
-2.13%
$ 5.33 million $ 2.96 million
May 18, 12 PM $ 0.0109
+1.61%
$ 5.45 million $ 1.98 million
May 18, 11 AM $ 0.0107
+0.56%
$ 5.36 million $ 1.98 million
May 18, 10 AM $ 0.0107
-0.88%
$ 5.34 million $ 1.96 million
May 18, 9 AM $ 0.0108
+1.59%
$ 5.38 million $ 1.31 million
May 18, 8 AM $ 0.0106
-0.42%
$ 5.29 million $ 550,244
May 18, 7 AM $ 0.0106
-0.09%
$ 5.32 million $ 499,676
May 18, 6 AM $ 0.0106
+0.15%
$ 5.32 million $ 503,210
May 18, 5 AM $ 0.0106
+0.23%
$ 5.31 million $ 507,046
May 18, 4 AM $ 0.0106
-0.94%
$ 5.3 million $ 508,026
May 18, 3 AM $ 0.0107
+0.71%
$ 5.35 million $ 507,757
May 18, 2 AM $ 0.0106
-0.25%
$ 5.31 million $ 508,470
May 18, 1 AM $ 0.0106
+0.88%
$ 5.32 million $ 509,407
May 18, 12 AM $ 0.0106
-0.81%
$ 5.28 million $ 513,040
May 17, 11 PM $ 0.0107
+0.02%
$ 5.33 million $ 500,762
May 17, 10 PM $ 0.0106
+0.44%
$ 5.32 million $ 503,107
May 17, 9 PM $ 0.0106
-0.26%
$ 5.31 million $ 505,093
May 17, 8 PM $ 0.0107
+0.18%
$ 5.33 million $ 507,404
May 17, 7 PM $ 0.0106
+0.41%
$ 5.32 million $ 509,798
May 17, 6 PM $ 0.0106
+0.32%
$ 5.3 million $ 465,147
May 17, 5 PM $ 0.0106
-0.98%
$ 5.28 million $ 466,967
May 17, 4 PM $ 0.0107
-0.14%
$ 5.33 million $ 468,301
May 17, 3 PM $ 0.0107
-0.34%
$ 5.33 million $ 469,807
May 17, 2 PM $ 0.0107
+0.03%
$ 5.35 million $ 470,329
May 17, 1 PM $ 0.0107
+0.31%
$ 5.35 million $ 471,025
May 17, 12 PM $ 0.0107
+0.08%
$ 5.33 million $ 1.28 million
May 17, 11 AM $ 0.0107
-0.19%
$ 5.33 million $ 1.28 million
May 17, 10 AM $ 0.0107
+0.18%
$ 5.34 million $ 1.28 million
May 17, 9 AM $ 0.0107
-0.39%
$ 5.34 million $ 1.25 million
May 17, 8 AM $ 0.0107
-0.54%
$ 5.36 million $ 1.24 million
May 17, 7 AM $ 0.0108
+0.30%
$ 5.38 million $ 1.21 million
May 17, 6 AM $ 0.0107
-0.07%
$ 5.37 million $ 1.84 million
May 17, 5 AM $ 0.0108
+0.03%
$ 5.38 million $ 1.84 million
May 17, 4 AM $ 0.0107
+0.38%
$ 5.37 million $ 1.84 million
May 17, 3 AM $ 0.0107
-0.39%
$ 5.35 million $ 1.84 million
May 17, 2 AM $ 0.0107
+0.53%
$ 5.37 million $ 1.89 million
May 17, 1 AM $ 0.0107
-0.74%
$ 5.34 million $ 1.9 million
May 17, 12 AM $ 0.0108
+0.22%
$ 5.38 million $ 378,949
May 16, 11 PM $ 0.0107
-0.27%
$ 5.37 million $ 379,508
May 16, 10 PM $ 0.0108
-0.01%
$ 5.38 million $ 1.99 million
May 16, 9 PM $ 0.0108
-0.04%
$ 5.38 million $ 2.29 million
May 16, 8 PM $ 0.0108
-0.11%
$ 5.38 million $ 2.29 million
May 16, 7 PM $ 0.0108
-0.03%
$ 5.39 million $ 2.29 million