Cross The Ages Historical Data

CTA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00491
-0.18%
$ 2.45 million $ 86,046
Jul 5, 9 PM $ 0.00492
+0.16%
$ 2.46 million $ 84,973
Jul 5, 8 PM $ 0.00491
+0.07%
$ 2.45 million $ 83,029
Jul 5, 7 PM $ 0.00491
-0.30%
$ 2.45 million $ 83,038
Jul 5, 6 PM $ 0.00492
-0.54%
$ 2.46 million $ 84,661
Jul 5, 5 PM $ 0.00495
+0.02%
$ 2.47 million $ 85,024
Jul 5, 4 PM $ 0.00495
+0.03%
$ 2.47 million $ 86,437
Jul 5, 3 PM $ 0.00494
-0.45%
$ 2.47 million $ 85,984
Jul 5, 2 PM $ 0.00497
-0.35%
$ 2.48 million $ 84,870
Jul 5, 1 PM $ 0.00498
-0.05%
$ 2.49 million $ 82,827
Jul 5, 12 PM $ 0.00499
+0.12%
$ 2.49 million $ 83,687
Jul 5, 11 AM $ 0.00498
+0.14%
$ 2.49 million $ 84,792
Jul 5, 10 AM $ 0.00497
+0.29%
$ 2.49 million $ 83,605
Jul 5, 9 AM $ 0.00496
+0.06%
$ 2.48 million $ 84,075
Jul 5, 8 AM $ 0.00496
-0.27%
$ 2.48 million $ 83,713
Jul 5, 7 AM $ 0.00497
-4.73%
$ 2.49 million $ 83,919
Jul 5, 6 AM $ 0.00522
+0.14%
$ 2.61 million $ 80,587
Jul 5, 5 AM $ 0.00523
+0.19%
$ 2.62 million $ 62,877
Jul 5, 4 AM $ 0.00522
+0.05%
$ 2.61 million $ 64,584
Jul 5, 3 AM $ 0.00521
+0.50%
$ 2.61 million $ 66,035
Jul 5, 2 AM $ 0.00519
+0.51%
$ 2.59 million $ 80,414
Jul 5, 1 AM $ 0.00516
-3.00%
$ 2.58 million $ 80,980
Jul 5, 12 AM $ 0.00532
-0.01%
$ 2.66 million $ 69,975
Jul 4, 11 PM $ 0.00532
+0.65%
$ 2.66 million $ 73,423
Jul 4, 10 PM $ 0.00529
+0.57%
$ 2.64 million $ 89,574
Jul 4, 9 PM $ 0.00526
-0.43%
$ 2.63 million $ 94,414
Jul 4, 8 PM $ 0.00528
+0.37%
$ 2.64 million $ 98,925
Jul 4, 7 PM $ 0.00526
+0.00%
$ 2.63 million $ 99,090
Jul 4, 6 PM $ 0.00526
-0.50%
$ 2.63 million $ 100,055
Jul 4, 5 PM $ 0.00529
+0.28%
$ 2.64 million $ 100,625
Jul 4, 4 PM $ 0.00527
-0.44%
$ 2.64 million $ 101,830
Jul 4, 3 PM $ 0.0053
+0.33%
$ 2.65 million $ 102,938
Jul 4, 2 PM $ 0.00528
-0.30%
$ 2.64 million $ 105,491
Jul 4, 1 PM $ 0.00529
-0.21%
$ 2.65 million $ 108,612
Jul 4, 12 PM $ 0.00531
+0.07%
$ 2.65 million $ 110,963
Jul 4, 11 AM $ 0.0053
+0.12%
$ 2.65 million $ 112,345
Jul 4, 10 AM $ 0.0053
-0.10%
$ 2.65 million $ 115,809
Jul 4, 9 AM $ 0.0053
-0.34%
$ 2.65 million $ 116,607
Jul 4, 8 AM $ 0.00532
+0.16%
$ 2.66 million $ 118,072
Jul 4, 7 AM $ 0.00531
-0.14%
$ 2.65 million $ 118,976
Jul 4, 6 AM $ 0.00532
+0.04%
$ 2.66 million $ 120,950
Jul 4, 5 AM $ 0.00532
+0.13%
$ 2.66 million $ 119,301
Jul 4, 4 AM $ 0.00531
+0.02%
$ 2.66 million $ 119,994
Jul 4, 3 AM $ 0.00531
+0.39%
$ 2.66 million $ 118,551
Jul 4, 2 AM $ 0.00529
-0.18%
$ 2.64 million $ 119,361
Jul 4, 1 AM $ 0.0053
-0.57%
$ 2.65 million $ 120,481
Jul 4, 12 AM $ 0.00533
-0.06%
$ 2.66 million $ 119,809
Jul 3, 11 PM $ 0.00533
+0.14%
$ 2.67 million $ 119,646
Jul 3, 10 PM $ 0.00533
+0.13%
$ 2.66 million $ 119,318
Jul 3, 9 PM $ 0.00532
-0.51%
$ 2.66 million $ 119,547