Cross The Ages Historical Data

CTA Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.211
-2.37%
$ 105.44 million $ 14.13 million
May 25, 2024 $ 0.216
-8.43%
$ 108 million $ 13.45 million
May 24, 2024 $ 0.236
+15.59%
$ 117.94 million $ 21.57 million
May 23, 2024 $ 0.204
-7.00%
$ 102.07 million $ 10.17 million
May 22, 2024 $ 0.22
-0.21%
$ 109.75 million $ 17.18 million
May 21, 2024 $ 0.22
-24.85%
$ 110.05 million $ 11.46 million
May 20, 2024 $ 0.293
-11.75%
$ 146.46 million $ 6.03 million
May 19, 2024 $ 0.332
-24.52%
$ 165.96 million $ 6.1 million
May 18, 2024 $ 0.44
-4.26%
$ 219.87 million $ 5.34 million
May 17, 2024 $ 0.459
+13.45%
$ 229.65 million $ 6.48 million
May 16, 2024 $ 0.405
+28.68%
$ 202.48 million $ 9.45 million
Download