Cross The Ages Historical Data

CTA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00532
-0.51%
$ 2.66 million $ 119,547
Jul 3, 8 PM $ 0.00535
+0.28%
$ 2.67 million $ 117,498
Jul 3, 7 PM $ 0.00533
+0.25%
$ 2.67 million $ 118,137
Jul 3, 6 PM $ 0.00532
-0.03%
$ 2.66 million $ 117,904
Jul 3, 5 PM $ 0.00532
-0.03%
$ 2.66 million $ 121,949
Jul 3, 4 PM $ 0.00532
-2.00%
$ 2.66 million $ 124,820
Jul 3, 3 PM $ 0.00543
-1.60%
$ 2.71 million $ 123,454
Jul 3, 2 PM $ 0.00552
+0.06%
$ 2.76 million $ 947,549
Jul 3, 1 PM $ 0.00551
-0.17%
$ 2.76 million $ 1.52 million
Jul 3, 12 PM $ 0.00552
+1.47%
$ 2.76 million $ 1.4 million
Jul 3, 11 AM $ 0.00544
-0.29%
$ 2.72 million $ 621,355
Jul 3, 10 AM $ 0.00546
+0.15%
$ 2.73 million $ 1.06 million
Jul 3, 9 AM $ 0.00545
+0.15%
$ 2.73 million $ 1.06 million
Jul 3, 8 AM $ 0.00544
+0.60%
$ 2.72 million $ 1.06 million
Jul 3, 7 AM $ 0.00541
+0.03%
$ 2.71 million $ 1.06 million
Jul 3, 6 AM $ 0.00541
-0.82%
$ 2.71 million $ 3.77 million
Jul 3, 5 AM $ 0.00546
+0.02%
$ 2.73 million $ 3.73 million
Jul 3, 4 AM $ 0.00545
+0.80%
$ 2.73 million $ 3.73 million
Jul 3, 3 AM $ 0.00541
-0.84%
$ 2.7 million $ 3.73 million
Jul 3, 2 AM $ 0.00546
-0.19%
$ 2.73 million $ 3.73 million
Jul 3, 1 AM $ 0.00547
+0.11%
$ 2.73 million $ 3.62 million
Jul 3, 12 AM $ 0.00546
+0.00%
$ 2.73 million $ 3.76 million
Jul 2, 11 PM $ 0.00546
+0.16%
$ 2.73 million $ 3.77 million
Jul 2, 10 PM $ 0.00545
+0.04%
$ 2.73 million $ 4.37 million
Jul 2, 9 PM $ 0.00545
-0.02%
$ 2.72 million $ 4.67 million
Jul 2, 8 PM $ 0.00545
-0.73%
$ 2.73 million $ 4.67 million
Jul 2, 7 PM $ 0.00549
-0.10%
$ 2.75 million $ 4.67 million
Jul 2, 6 PM $ 0.0055
+0.38%
$ 2.75 million $ 4.67 million
Jul 2, 5 PM $ 0.00547
+0.78%
$ 2.74 million $ 4.66 million
Jul 2, 4 PM $ 0.00543
-0.21%
$ 2.72 million $ 22.88 million
Jul 2, 3 PM $ 0.00544
-0.12%
$ 2.72 million $ 23.69 million
Jul 2, 2 PM $ 0.00545
-1.92%
$ 2.73 million $ 23.8 million
Jul 2, 1 PM $ 0.00556
-0.09%
$ 2.78 million $ 24.05 million
Jul 2, 12 PM $ 0.00556
-0.14%
$ 2.78 million $ 24.13 million
Jul 2, 11 AM $ 0.00557
+0.05%
$ 2.78 million $ 24.05 million
Jul 2, 10 AM $ 0.00557
+2.19%
$ 2.78 million $ 23.69 million
Jul 2, 9 AM $ 0.00545
+1.47%
$ 2.72 million $ 22.5 million
Jul 2, 8 AM $ 0.00537
+0.05%
$ 2.68 million $ 22.33 million
Jul 2, 7 AM $ 0.00537
-0.54%
$ 2.68 million $ 22.28 million
Jul 2, 6 AM $ 0.0054
-0.34%
$ 2.7 million $ 20.61 million
Jul 2, 5 AM $ 0.00541
-0.02%
$ 2.71 million $ 22.05 million
Jul 2, 4 AM $ 0.00541
+0.53%
$ 2.71 million $ 22.23 million
Jul 2, 3 AM $ 0.00539
-0.05%
$ 2.69 million $ 25.01 million
Jul 2, 2 AM $ 0.00539
+0.21%
$ 2.69 million $ 25.01 million
Jul 2, 1 AM $ 0.00538
+0.92%
$ 2.69 million $ 25.47 million
Jul 2, 12 AM $ 0.00533
-0.18%
$ 2.66 million $ 25.63 million
Jul 1, 11 PM $ 0.00534
-0.68%
$ 2.67 million $ 25.48 million
Jul 1, 10 PM $ 0.00537
+0.00%
$ 2.69 million $ 25.95 million
Jul 1, 9 PM $ 0.00537
+0.67%
$ 2.69 million $ 25.95 million
Jul 1, 8 PM $ 0.00534
-0.23%
$ 2.67 million $ 25.58 million