Cross The Ages Historical Data

CTA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0136
-0.18%
$ 6.79 million $ 478,148
Mar 28, 3 AM $ 0.0136
+2.34%
$ 6.81 million $ 488,785
Mar 28, 2 AM $ 0.0133
-1.25%
$ 6.66 million $ 493,138
Mar 28, 1 AM $ 0.0135
+0.03%
$ 6.74 million $ 463,411
Mar 28, 12 AM $ 0.0135
+1.39%
$ 6.74 million $ 508,208
Mar 27, 11 PM $ 0.0133
+0.34%
$ 6.65 million $ 518,184
Mar 27, 10 PM $ 0.0133
+0.29%
$ 6.63 million $ 527,752
Mar 27, 9 PM $ 0.0132
-0.27%
$ 6.62 million $ 538,363
Mar 27, 8 PM $ 0.0133
+0.89%
$ 6.64 million $ 548,036
Mar 27, 7 PM $ 0.0131
-0.21%
$ 6.57 million $ 552,776
Mar 27, 6 PM $ 0.0132
-3.45%
$ 6.58 million $ 557,624
Mar 27, 5 PM $ 0.0136
-0.44%
$ 6.82 million $ 576,477
Mar 27, 4 PM $ 0.0137
+3.99%
$ 6.86 million $ 581,387
Mar 27, 3 PM $ 0.0132
+0.34%
$ 6.59 million $ 581,448
Mar 27, 2 PM $ 0.0131
+0.26%
$ 6.57 million $ 579,858
Mar 27, 1 PM $ 0.0131
+2.58%
$ 6.56 million $ 580,092
Mar 27, 12 PM $ 0.0128
-1.39%
$ 6.39 million $ 583,893
Mar 27, 11 AM $ 0.013
+0.90%
$ 6.48 million $ 583,941
Mar 27, 10 AM $ 0.0128
-4.84%
$ 6.42 million $ 583,091
Mar 27, 9 AM $ 0.0135
+0.39%
$ 6.75 million $ 583,445
Mar 27, 8 AM $ 0.0134
-3.95%
$ 6.72 million $ 585,671
Mar 27, 7 AM $ 0.014
-0.89%
$ 7 million $ 627,225
Mar 27, 6 AM $ 0.0141
+0.50%
$ 7.07 million $ 640,033
Mar 27, 5 AM $ 0.0141
+0.99%
$ 7.03 million $ 498,436
Mar 27, 4 AM $ 0.0139
+1.07%
$ 6.96 million $ 624,982
Mar 27, 3 AM $ 0.0138
+1.86%
$ 6.89 million $ 622,105
Mar 27, 2 AM $ 0.0135
-1.82%
$ 6.76 million $ 620,882
Mar 27, 1 AM $ 0.0138
-0.10%
$ 6.88 million $ 628,207
Mar 27, 12 AM $ 0.0138
-0.49%
$ 6.89 million $ 627,229
Mar 26, 11 PM $ 0.0138
-1.19%
$ 6.92 million $ 511,346
Mar 26, 10 PM $ 0.014
+2.99%
$ 6.99 million $ 424,612
Mar 26, 9 PM $ 0.0136
+2.18%
$ 6.79 million $ 600,672
Mar 26, 8 PM $ 0.0133
+3.04%
$ 6.64 million $ 593,003
Mar 26, 7 PM $ 0.0129
-2.29%
$ 6.44 million $ 480,615
Mar 26, 6 PM $ 0.0132
+4.89%
$ 6.6 million $ 588,424
Mar 26, 5 PM $ 0.0126
+3.80%
$ 6.29 million $ 572,215
Mar 26, 4 PM $ 0.0121
+1.37%
$ 6.06 million $ 570,358
Mar 26, 3 PM $ 0.012
-1.35%
$ 5.98 million $ 569,238
Mar 26, 2 PM $ 0.0121
+2.27%
$ 6.07 million $ 570,020
Mar 26, 1 PM $ 0.0118
-1.65%
$ 5.92 million $ 570,577
Mar 26, 12 PM $ 0.012
-0.51%
$ 6.02 million $ 589,631
Mar 26, 11 AM $ 0.0121
+0.31%
$ 6.04 million $ 589,663
Mar 26, 10 AM $ 0.012
+1.36%
$ 6.02 million $ 586,305
Mar 26, 9 AM $ 0.0119
+0.34%
$ 5.94 million $ 588,723
Mar 26, 8 AM $ 0.0118
+2.72%
$ 5.92 million $ 590,824
Mar 26, 7 AM $ 0.0115
+7.92%
$ 5.76 million $ 544,032
Mar 26, 6 AM $ 0.0107
-1.07%
$ 5.33 million $ 530,346
Mar 26, 5 AM $ 0.0108
-1.70%
$ 5.39 million $ 531,040
Mar 26, 4 AM $ 0.011
+1.92%
$ 5.48 million $ 531,213
Mar 26, 3 AM $ 0.0108
-0.14%
$ 5.38 million $ 524,283