Cross The Ages Historical Data

CTA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.011
+1.92%
$ 5.48 million $ 531,213
Mar 26, 3 AM $ 0.0108
-0.14%
$ 5.38 million $ 524,283
Mar 26, 2 AM $ 0.0108
-4.54%
$ 5.39 million $ 522,369
Mar 26, 1 AM $ 0.0113
-1.26%
$ 5.64 million $ 506,833
Mar 26, 12 AM $ 0.0114
-0.73%
$ 5.71 million $ 503,069
Mar 25, 11 PM $ 0.0115
-0.02%
$ 5.75 million $ 505,478
Mar 25, 10 PM $ 0.0115
+0.37%
$ 5.75 million $ 507,492
Mar 25, 9 PM $ 0.0115
-0.18%
$ 5.73 million $ 507,545
Mar 25, 8 PM $ 0.0115
+0.15%
$ 5.74 million $ 506,778
Mar 25, 7 PM $ 0.0115
-0.23%
$ 5.73 million $ 505,436
Mar 25, 6 PM $ 0.0115
-1.05%
$ 5.75 million $ 502,827
Mar 25, 5 PM $ 0.0116
-0.48%
$ 5.79 million $ 500,853
Mar 25, 4 PM $ 0.0116
-0.55%
$ 5.82 million $ 508,532
Mar 25, 3 PM $ 0.0117
+0.22%
$ 5.85 million $ 509,158
Mar 25, 2 PM $ 0.0117
-1.42%
$ 5.83 million $ 510,166
Mar 25, 1 PM $ 0.0118
-4.14%
$ 5.92 million $ 535,505
Mar 25, 12 PM $ 0.0123
-1.50%
$ 6.17 million $ 518,568
Mar 25, 11 AM $ 0.0125
-0.78%
$ 6.27 million $ 527,579
Mar 25, 10 AM $ 0.0126
-1.52%
$ 6.32 million $ 524,879
Mar 25, 9 AM $ 0.0128
-0.77%
$ 6.42 million $ 524,569
Mar 25, 8 AM $ 0.0129
+2.35%
$ 6.47 million $ 521,716
Mar 25, 7 AM $ 0.0126
+0.25%
$ 6.32 million $ 518,200
Mar 25, 6 AM $ 0.0126
+0.14%
$ 6.3 million $ 535,845
Mar 25, 5 AM $ 0.0126
+0.45%
$ 6.29 million $ 536,870
Mar 25, 4 AM $ 0.0125
+0.11%
$ 6.27 million $ 536,658
Mar 25, 3 AM $ 0.0125
+1.02%
$ 6.27 million $ 537,398
Mar 25, 2 AM $ 0.0124
+0.26%
$ 6.2 million $ 536,486
Mar 25, 1 AM $ 0.0124
-0.27%
$ 6.19 million $ 537,177
Mar 25, 12 AM $ 0.0124
-0.05%
$ 6.2 million $ 537,809
Mar 24, 11 PM $ 0.0124
+0.14%
$ 6.21 million $ 537,763
Mar 24, 10 PM $ 0.0124
+0.02%
$ 6.2 million $ 537,196
Mar 24, 9 PM $ 0.0124
+0.17%
$ 6.2 million $ 542,188
Mar 24, 8 PM $ 0.0124
-0.32%
$ 6.18 million $ 544,096
Mar 24, 7 PM $ 0.0124
+0.16%
$ 6.2 million $ 550,492
Mar 24, 6 PM $ 0.0124
-0.01%
$ 6.19 million $ 553,483
Mar 24, 5 PM $ 0.0124
+1.28%
$ 6.19 million $ 555,592
Mar 24, 4 PM $ 0.0122
+0.32%
$ 6.11 million $ 550,103
Mar 24, 3 PM $ 0.0122
-1.42%
$ 6.09 million $ 553,170
Mar 24, 2 PM $ 0.0124
-4.11%
$ 6.18 million $ 554,787
Mar 24, 1 PM $ 0.0129
-3.30%
$ 6.45 million $ 529,942
Mar 24, 12 PM $ 0.0133
-0.88%
$ 6.67 million $ 532,499
Mar 24, 11 AM $ 0.0135
-0.41%
$ 6.73 million $ 523,859
Mar 24, 10 AM $ 0.0135
-0.19%
$ 6.77 million $ 548,886
Mar 24, 9 AM $ 0.0136
-0.44%
$ 6.79 million $ 553,223
Mar 24, 8 AM $ 0.0136
-1.34%
$ 6.82 million $ 566,789
Mar 24, 7 AM $ 0.0138
-2.49%
$ 6.91 million $ 573,967
Mar 24, 6 AM $ 0.0142
-1.73%
$ 7.12 million $ 568,110
Mar 24, 5 AM $ 0.0145
-0.50%
$ 7.24 million $ 573,703
Mar 24, 4 AM $ 0.0146
+0.33%
$ 7.28 million $ 579,634
Mar 24, 3 AM $ 0.0145
-0.13%
$ 7.26 million $ 586,307