Cross The Ages Historical Data

CTA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00535
-0.01%
$ 2.68 million $ 25.53 million
Jul 1, 6 PM $ 0.00535
-0.34%
$ 2.68 million $ 25.49 million
Jul 1, 5 PM $ 0.00537
+0.00%
$ 2.68 million $ 25.28 million
Jul 1, 4 PM $ 0.00537
+0.03%
$ 2.68 million $ 25.33 million
Jul 1, 3 PM $ 0.00537
-3.26%
$ 2.68 million $ 24.84 million
Jul 1, 2 PM $ 0.00555
+0.61%
$ 2.77 million $ 9.96 million
Jul 1, 1 PM $ 0.00552
+0.67%
$ 2.76 million $ 9.63 million
Jul 1, 12 PM $ 0.00548
-0.48%
$ 2.74 million $ 9.6 million
Jul 1, 11 AM $ 0.00551
+0.00%
$ 2.75 million $ 9.65 million
Jul 1, 10 AM $ 0.00551
+0.23%
$ 2.75 million $ 9.65 million
Jul 1, 9 AM $ 0.00549
+0.03%
$ 2.75 million $ 9.2 million
Jul 1, 8 AM $ 0.00549
+0.27%
$ 2.75 million $ 8.99 million
Jul 1, 7 AM $ 0.00548
-0.69%
$ 2.74 million $ 8.64 million
Jul 1, 6 AM $ 0.00551
+0.00%
$ 2.76 million $ 8.63 million
Jul 1, 5 AM $ 0.00551
+1.32%
$ 2.76 million $ 8.69 million
Jul 1, 4 AM $ 0.00544
-1.55%
$ 2.72 million $ 12.99 million
Jul 1, 3 AM $ 0.00553
+0.00%
$ 2.76 million $ 12.99 million
Jul 1, 2 AM $ 0.00553
-0.08%
$ 2.76 million $ 12.98 million
Jul 1, 1 AM $ 0.00553
+4.08%
$ 2.77 million $ 11.62 million
Jul 1, 12 AM $ 0.00532
-0.05%
$ 2.66 million $ 13.43 million
Jun 30, 11 PM $ 0.00532
+0.00%
$ 2.66 million $ 37.34 million
Jun 30, 10 PM $ 0.00532
-0.83%
$ 2.66 million $ 37.34 million
Jun 30, 9 PM $ 0.00536
-1.26%
$ 2.68 million $ 12.6 million
Jun 30, 8 PM $ 0.00543
-0.14%
$ 2.72 million $ 37.14 million
Jun 30, 7 PM $ 0.00544
+0.29%
$ 2.72 million $ 37.14 million
Jun 30, 6 PM $ 0.00542
+1.46%
$ 2.71 million $ 37.14 million
Jun 30, 5 PM $ 0.00535
+0.29%
$ 2.67 million $ 37.13 million
Jun 30, 4 PM $ 0.00533
-0.26%
$ 2.66 million $ 37.13 million
Jun 30, 3 PM $ 0.00534
+0.35%
$ 2.67 million $ 37.07 million
Jun 30, 2 PM $ 0.00532
+0.24%
$ 2.66 million $ 35.11 million
Jun 30, 1 PM $ 0.00531
-1.19%
$ 2.66 million $ 35.11 million
Jun 30, 12 PM $ 0.00538
-1.85%
$ 2.69 million $ 35.42 million
Jun 30, 11 AM $ 0.00548
-0.11%
$ 2.74 million $ 35.68 million
Jun 30, 10 AM $ 0.00548
+2.21%
$ 2.74 million $ 35.74 million
Jun 30, 9 AM $ 0.00536
+0.00%
$ 2.68 million $ 41.7 million
Jun 30, 8 AM $ 0.00536
+1.60%
$ 2.68 million $ 41.7 million
Jun 30, 7 AM $ 0.00528
-2.35%
$ 2.64 million $ 42.11 million
Jun 30, 6 AM $ 0.00541
+0.18%
$ 2.7 million $ 42.11 million
Jun 30, 5 AM $ 0.0054
+0.80%
$ 2.7 million $ 42.97 million
Jun 30, 4 AM $ 0.00535
-0.08%
$ 2.68 million $ 42.91 million
Jun 30, 3 AM $ 0.00536
+0.16%
$ 2.68 million $ 43.24 million
Jun 30, 2 AM $ 0.00535
+0.25%
$ 2.68 million $ 43.2 million
Jun 30, 1 AM $ 0.00534
+0.37%
$ 2.67 million $ 37.35 million
Jun 30, 12 AM $ 0.00532
-8.37%
$ 2.66 million $ 37.38 million
Jun 29, 11 PM $ 0.0058
+4.08%
$ 2.9 million $ 16.52 million
Jun 29, 10 PM $ 0.00558
-0.98%
$ 2.79 million $ 9.62 million
Jun 29, 9 PM $ 0.00563
+2.04%
$ 2.82 million $ 8.39 million
Jun 29, 8 PM $ 0.00552
+0.05%
$ 2.76 million $ 7.29 million
Jun 29, 7 PM $ 0.00552
-1.17%
$ 2.76 million $ 7.29 million
Jun 29, 6 PM $ 0.00558
-0.68%
$ 2.79 million $ 7.32 million