Cross The Ages Historical Data

CTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0145
-0.13%
$ 7.26 million $ 586,307
Mar 24, 2 AM $ 0.0145
+0.05%
$ 7.27 million $ 590,700
Mar 24, 1 AM $ 0.0145
-0.60%
$ 7.26 million $ 600,011
Mar 24, 12 AM $ 0.0146
+0.33%
$ 7.3 million $ 602,615
Mar 23, 11 PM $ 0.0146
+0.19%
$ 7.28 million $ 604,103
Mar 23, 10 PM $ 0.0145
+0.31%
$ 7.27 million $ 603,842
Mar 23, 9 PM $ 0.0145
-0.15%
$ 7.26 million $ 598,190
Mar 23, 8 PM $ 0.0145
+2.50%
$ 7.27 million $ 595,662
Mar 23, 7 PM $ 0.0142
+0.08%
$ 7.09 million $ 591,321
Mar 23, 6 PM $ 0.0142
-0.69%
$ 7.08 million $ 592,321
Mar 23, 5 PM $ 0.0143
-1.75%
$ 7.13 million $ 591,568
Mar 23, 4 PM $ 0.0145
-3.15%
$ 7.25 million $ 590,506
Mar 23, 3 PM $ 0.015
+0.69%
$ 7.49 million $ 589,553
Mar 23, 2 PM $ 0.0149
-0.05%
$ 7.43 million $ 585,408
Mar 23, 1 PM $ 0.0149
+0.25%
$ 7.43 million $ 579,344
Mar 23, 12 PM $ 0.0148
-0.14%
$ 7.41 million $ 569,687
Mar 23, 11 AM $ 0.0148
+4.43%
$ 7.42 million $ 569,848
Mar 23, 10 AM $ 0.0142
+1.47%
$ 7.1 million $ 533,961
Mar 23, 9 AM $ 0.014
+1.72%
$ 6.99 million $ 514,036
Mar 23, 8 AM $ 0.0137
-1.75%
$ 6.87 million $ 485,052
Mar 23, 7 AM $ 0.014
-1.00%
$ 6.99 million $ 470,770
Mar 23, 6 AM $ 0.0141
+1.33%
$ 7.06 million $ 452,113
Mar 23, 5 AM $ 0.0139
-0.34%
$ 6.96 million $ 441,959
Mar 23, 4 AM $ 0.014
-0.72%
$ 6.99 million $ 437,804
Mar 23, 3 AM $ 0.0141
-0.34%
$ 7.04 million $ 437,219
Mar 23, 2 AM $ 0.0141
+0.05%
$ 7.05 million $ 430,702
Mar 23, 1 AM $ 0.0141
+0.10%
$ 7.05 million $ 418,627
Mar 23, 12 AM $ 0.0141
+0.49%
$ 7.05 million $ 411,746
Mar 22, 11 PM $ 0.014
-0.15%
$ 7.02 million $ 415,017
Mar 22, 10 PM $ 0.014
-0.09%
$ 7.02 million $ 413,166
Mar 22, 9 PM $ 0.0141
-0.46%
$ 7.03 million $ 415,492
Mar 22, 8 PM $ 0.0141
-0.45%
$ 7.06 million $ 414,957
Mar 22, 7 PM $ 0.0142
-0.31%
$ 7.1 million $ 411,066
Mar 22, 6 PM $ 0.0142
-1.03%
$ 7.12 million $ 407,214
Mar 22, 5 PM $ 0.0144
-1.81%
$ 7.2 million $ 407,107
Mar 22, 4 PM $ 0.0146
-1.62%
$ 7.32 million $ 404,041
Mar 22, 3 PM $ 0.0149
-0.35%
$ 7.44 million $ 403,144
Mar 22, 2 PM $ 0.0149
-0.76%
$ 7.47 million $ 401,461
Mar 22, 1 PM $ 0.0151
-1.40%
$ 7.53 million $ 406,828
Mar 22, 12 PM $ 0.0153
+2.16%
$ 7.64 million $ 494,362
Mar 22, 11 AM $ 0.015
-0.33%
$ 7.48 million $ 508,004
Mar 22, 10 AM $ 0.015
+0.04%
$ 7.5 million $ 517,773
Mar 22, 9 AM $ 0.015
-0.16%
$ 7.5 million $ 532,116
Mar 22, 8 AM $ 0.015
-0.26%
$ 7.51 million $ 546,595
Mar 22, 7 AM $ 0.0151
-0.76%
$ 7.54 million $ 550,789
Mar 22, 6 AM $ 0.0152
-1.94%
$ 7.6 million $ 557,476
Mar 22, 5 AM $ 0.0155
+0.44%
$ 7.77 million $ 559,893
Mar 22, 4 AM $ 0.0155
+0.65%
$ 7.73 million $ 556,826
Mar 22, 3 AM $ 0.0154
+0.54%
$ 7.68 million $ 552,559
Mar 22, 2 AM $ 0.0153
-0.02%
$ 7.64 million $ 557,352