Cross The Ages Historical Data

CTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00562
+2.31%
$ 2.81 million $ 7.06 million
Jun 29, 4 PM $ 0.00549
-0.20%
$ 2.75 million $ 8.53 million
Jun 29, 3 PM $ 0.0055
-0.05%
$ 2.75 million $ 8.53 million
Jun 29, 2 PM $ 0.00551
+0.19%
$ 2.75 million $ 8.53 million
Jun 29, 1 PM $ 0.00549
+1.90%
$ 2.75 million $ 8.53 million
Jun 29, 12 PM $ 0.00539
+0.04%
$ 2.69 million $ 8.53 million
Jun 29, 11 AM $ 0.00539
-0.44%
$ 2.69 million $ 8.43 million
Jun 29, 10 AM $ 0.00541
-0.89%
$ 2.7 million $ 9.57 million
Jun 29, 9 AM $ 0.00546
-0.01%
$ 2.73 million $ 5.05 million
Jun 29, 8 AM $ 0.00546
+0.23%
$ 2.73 million $ 5.05 million
Jun 29, 7 AM $ 0.00545
-0.56%
$ 2.72 million $ 4.56 million
Jun 29, 6 AM $ 0.00548
+0.08%
$ 2.74 million $ 3.88 million
Jun 29, 5 AM $ 0.00547
-0.33%
$ 2.74 million $ 2.94 million
Jun 29, 4 AM $ 0.00549
+0.66%
$ 2.75 million $ 2.36 million
Jun 29, 3 AM $ 0.00545
-0.02%
$ 2.73 million $ 2.37 million
Jun 29, 2 AM $ 0.00546
+0.04%
$ 2.73 million $ 2.29 million
Jun 29, 1 AM $ 0.00545
-0.05%
$ 2.73 million $ 468,435
Jun 29, 12 AM $ 0.00546
+0.11%
$ 2.73 million $ 2.26 million
Jun 28, 11 PM $ 0.00545
+0.06%
$ 2.73 million $ 2.25 million
Jun 28, 10 PM $ 0.00545
-0.02%
$ 2.72 million $ 2.25 million
Jun 28, 9 PM $ 0.00545
+0.71%
$ 2.72 million $ 2.23 million
Jun 28, 8 PM $ 0.00541
-0.02%
$ 2.71 million $ 2.22 million
Jun 28, 7 PM $ 0.00541
-0.30%
$ 2.71 million $ 2.22 million
Jun 28, 6 PM $ 0.00543
+0.01%
$ 2.71 million $ 1.64 million
Jun 28, 5 PM $ 0.00543
-0.40%
$ 2.71 million $ 1.64 million
Jun 28, 4 PM $ 0.00545
-0.45%
$ 2.73 million $ 1.51 million
Jun 28, 3 PM $ 0.00548
+0.54%
$ 2.74 million $ 1.57 million
Jun 28, 2 PM $ 0.00545
+0.00%
$ 2.72 million $ 1.57 million
Jun 28, 1 PM $ 0.00545
-0.26%
$ 2.72 million $ 1.57 million
Jun 28, 12 PM $ 0.00546
-0.07%
$ 2.73 million $ 514,131
Jun 28, 11 AM $ 0.00546
-0.57%
$ 2.73 million $ 513,893
Jun 28, 10 AM $ 0.0055
-0.55%
$ 2.75 million $ 321,860
Jun 28, 9 AM $ 0.00553
+0.00%
$ 2.76 million $ 463,783
Jun 28, 8 AM $ 0.00553
+0.72%
$ 2.76 million $ 465,038
Jun 28, 7 AM $ 0.00549
-0.32%
$ 2.74 million $ 449,743
Jun 28, 6 AM $ 0.0055
+0.11%
$ 2.75 million $ 192,360
Jun 28, 5 AM $ 0.0055
-0.18%
$ 2.75 million $ 189,182
Jun 28, 4 AM $ 0.00551
+0.30%
$ 2.75 million $ 6.77 million
Jun 28, 3 AM $ 0.00549
-0.14%
$ 2.74 million $ 6.77 million
Jun 28, 2 AM $ 0.0055
+0.23%
$ 2.75 million $ 6.77 million
Jun 28, 1 AM $ 0.00548
+1.05%
$ 2.74 million $ 6.78 million
Jun 28, 12 AM $ 0.00543
+0.01%
$ 2.71 million $ 6.78 million
Jun 27, 11 PM $ 0.00543
-1.95%
$ 2.71 million $ 6.78 million
Jun 27, 10 PM $ 0.00553
+0.27%
$ 2.77 million $ 201,021
Jun 27, 9 PM $ 0.00552
-0.18%
$ 2.76 million $ 7.56 million
Jun 27, 8 PM $ 0.00553
-0.26%
$ 2.76 million $ 7.56 million
Jun 27, 7 PM $ 0.00554
+0.19%
$ 2.77 million $ 7.56 million
Jun 27, 6 PM $ 0.00553
-1.10%
$ 2.77 million $ 7.56 million
Jun 27, 5 PM $ 0.00559
+0.00%
$ 2.8 million $ 7.56 million
Jun 27, 4 PM $ 0.00559
+1.16%
$ 2.8 million $ 7.56 million