Cross The Ages Historical Data

CTA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0109
-1.89%
$ 5.47 million $ 15.07 million
May 12, 5 PM $ 0.0112
+0.47%
$ 5.58 million $ 14.27 million
May 12, 4 PM $ 0.0111
-0.25%
$ 5.54 million $ 15.53 million
May 12, 3 PM $ 0.0111
-0.04%
$ 5.56 million $ 15.53 million
May 12, 2 PM $ 0.0111
+0.42%
$ 5.56 million $ 15.53 million
May 12, 1 PM $ 0.0111
-0.87%
$ 5.53 million $ 14.75 million
May 12, 12 PM $ 0.0112
-1.38%
$ 5.58 million $ 12.9 million
May 12, 11 AM $ 0.0113
+2.37%
$ 5.66 million $ 11.74 million
May 12, 10 AM $ 0.0111
+1.49%
$ 5.53 million $ 11.11 million
May 12, 9 AM $ 0.0109
-0.60%
$ 5.45 million $ 7.75 million
May 12, 8 AM $ 0.011
+0.28%
$ 5.48 million $ 7.85 million
May 12, 7 AM $ 0.0109
+0.01%
$ 5.46 million $ 7.88 million
May 12, 6 AM $ 0.0109
-0.44%
$ 5.46 million $ 7.88 million
May 12, 5 AM $ 0.011
+0.77%
$ 5.48 million $ 8.08 million
May 12, 4 AM $ 0.0109
-1.08%
$ 5.44 million $ 8.09 million
May 12, 3 AM $ 0.011
+1.56%
$ 5.5 million $ 8.08 million
May 12, 2 AM $ 0.0108
-0.75%
$ 5.42 million $ 8.12 million
May 12, 1 AM $ 0.0109
+0.02%
$ 5.47 million $ 8.06 million
May 12, 12 AM $ 0.0109
+0.06%
$ 5.47 million $ 8.07 million
May 11, 11 PM $ 0.0109
-1.11%
$ 5.46 million $ 8.01 million
May 11, 10 PM $ 0.011
+2.09%
$ 5.52 million $ 8.02 million
May 11, 9 PM $ 0.0108
-1.55%
$ 5.41 million $ 7.98 million
May 11, 8 PM $ 0.011
-0.93%
$ 5.49 million $ 6.75 million
May 11, 7 PM $ 0.0111
-0.28%
$ 5.54 million $ 6.47 million
May 11, 6 PM $ 0.0111
+0.03%
$ 5.56 million $ 6.47 million
May 11, 5 PM $ 0.0111
+0.37%
$ 5.56 million $ 6.47 million
May 11, 4 PM $ 0.0111
+0.62%
$ 5.54 million $ 6.43 million
May 11, 3 PM $ 0.011
-0.07%
$ 5.5 million $ 480,534
May 11, 2 PM $ 0.011
-0.46%
$ 5.51 million $ 491,777
May 11, 1 PM $ 0.0111
+0.22%
$ 5.53 million $ 496,344
May 11, 12 PM $ 0.011
-1.17%
$ 5.52 million $ 500,258
May 11, 11 AM $ 0.0112
+0.46%
$ 5.59 million $ 504,067
May 11, 10 AM $ 0.0111
+0.56%
$ 5.56 million $ 16.59 million
May 11, 9 AM $ 0.0111
+0.80%
$ 5.53 million $ 16.6 million
May 11, 8 AM $ 0.011
-0.87%
$ 5.49 million $ 16.6 million
May 11, 7 AM $ 0.0111
+0.51%
$ 5.54 million $ 16.57 million
May 11, 6 AM $ 0.011
-0.25%
$ 5.51 million $ 16.57 million
May 11, 5 AM $ 0.0111
-0.74%
$ 5.53 million $ 16.58 million
May 11, 4 AM $ 0.0111
-0.19%
$ 5.57 million $ 16.84 million
May 11, 3 AM $ 0.0112
+0.34%
$ 5.58 million $ 16.84 million
May 11, 2 AM $ 0.0111
-0.19%
$ 5.56 million $ 16.84 million
May 11, 1 AM $ 0.0111
-0.89%
$ 5.57 million $ 16.85 million
May 11, 12 AM $ 0.0112
-0.03%
$ 5.62 million $ 16.9 million
May 10, 11 PM $ 0.0112
-0.42%
$ 5.62 million $ 16.85 million
May 10, 10 PM $ 0.0113
+1.03%
$ 5.65 million $ 16.26 million
May 10, 9 PM $ 0.0112
+4.58%
$ 5.59 million $ 16.2 million
May 10, 8 PM $ 0.0107
-3.37%
$ 5.34 million $ 15.31 million
May 10, 7 PM $ 0.0111
+1.74%
$ 5.53 million $ 15.48 million
May 10, 6 PM $ 0.0109
+0.34%
$ 5.44 million $ 14.07 million
May 10, 5 PM $ 0.0108
+0.74%
$ 5.42 million $ 14.03 million