Cross The Ages Historical Data

CTA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0108
+0.74%
$ 5.42 million $ 14.03 million
May 10, 4 PM $ 0.0108
+1.26%
$ 5.38 million $ 13.99 million
May 10, 3 PM $ 0.0106
-4.27%
$ 5.31 million $ 13.21 million
May 10, 2 PM $ 0.0111
+0.20%
$ 5.54 million $ 5.3 million
May 10, 1 PM $ 0.0111
-0.32%
$ 5.54 million $ 5.3 million
May 10, 12 PM $ 0.0111
-0.02%
$ 5.55 million $ 5.3 million
May 10, 11 AM $ 0.0111
-0.82%
$ 5.56 million $ 5.3 million
May 10, 10 AM $ 0.0112
-0.51%
$ 5.6 million $ 5.3 million
May 10, 9 AM $ 0.0113
-1.85%
$ 5.63 million $ 5.86 million
May 10, 8 AM $ 0.0115
+0.06%
$ 5.74 million $ 3.47 million
May 10, 7 AM $ 0.0115
+0.77%
$ 5.73 million $ 3.47 million
May 10, 6 AM $ 0.0114
-0.88%
$ 5.68 million $ 3.35 million
May 10, 5 AM $ 0.0115
+0.25%
$ 5.73 million $ 3.34 million
May 10, 4 AM $ 0.0114
+0.51%
$ 5.72 million $ 3.28 million
May 10, 3 AM $ 0.0114
-0.04%
$ 5.69 million $ 3.56 million
May 10, 2 AM $ 0.0114
+0.53%
$ 5.69 million $ 3.56 million
May 10, 1 AM $ 0.0113
+0.01%
$ 5.66 million $ 3.55 million
May 10, 12 AM $ 0.0113
-0.51%
$ 5.66 million $ 3.36 million
May 9, 11 PM $ 0.0114
+0.42%
$ 5.69 million $ 4.38 million
May 9, 10 PM $ 0.0113
-0.76%
$ 5.66 million $ 4.38 million
May 9, 9 PM $ 0.0114
+0.16%
$ 5.7 million $ 4.37 million
May 9, 8 PM $ 0.0114
+0.14%
$ 5.7 million $ 4.3 million
May 9, 7 PM $ 0.0114
-0.45%
$ 5.69 million $ 4.3 million
May 9, 6 PM $ 0.0114
+1.29%
$ 5.71 million $ 4.19 million
May 9, 5 PM $ 0.0113
-1.24%
$ 5.64 million $ 5.06 million
May 9, 4 PM $ 0.0114
+0.31%
$ 5.71 million $ 4.97 million
May 9, 3 PM $ 0.0114
-0.47%
$ 5.69 million $ 5 million
May 9, 2 PM $ 0.0114
-1.22%
$ 5.72 million $ 4.74 million
May 9, 1 PM $ 0.0116
+1.22%
$ 5.79 million $ 4.54 million
May 9, 12 PM $ 0.0114
-0.70%
$ 5.72 million $ 4.11 million
May 9, 11 AM $ 0.0115
-0.16%
$ 5.76 million $ 4.11 million
May 9, 10 AM $ 0.0115
-1.46%
$ 5.77 million $ 4.2 million
May 9, 9 AM $ 0.0117
+2.46%
$ 5.86 million $ 4.17 million
May 9, 8 AM $ 0.0114
-0.06%
$ 5.71 million $ 5.59 million
May 9, 7 AM $ 0.0114
-0.01%
$ 5.71 million $ 5.89 million
May 9, 6 AM $ 0.0114
+0.30%
$ 5.71 million $ 5.89 million
May 9, 5 AM $ 0.0114
-0.41%
$ 5.7 million $ 5.89 million
May 9, 4 AM $ 0.0114
-0.11%
$ 5.72 million $ 6.16 million
May 9, 3 AM $ 0.0115
-0.66%
$ 5.73 million $ 6.16 million
May 9, 2 AM $ 0.0115
+0.59%
$ 5.77 million $ 6.86 million
May 9, 1 AM $ 0.0115
+0.19%
$ 5.74 million $ 6.86 million
May 9, 12 AM $ 0.0114
+1.45%
$ 5.72 million $ 7.88 million
May 8, 11 PM $ 0.0113
-0.39%
$ 5.64 million $ 8.11 million
May 8, 10 PM $ 0.0113
+0.06%
$ 5.66 million $ 7.99 million
May 8, 9 PM $ 0.0113
-0.63%
$ 5.66 million $ 7.95 million
May 8, 8 PM $ 0.0114
-1.01%
$ 5.7 million $ 6.09 million
May 8, 7 PM $ 0.0115
-0.21%
$ 5.76 million $ 6.09 million
May 8, 6 PM $ 0.0115
+2.45%
$ 5.77 million $ 6.05 million
May 8, 5 PM $ 0.0113
-0.87%
$ 5.63 million $ 6.12 million
May 8, 4 PM $ 0.0114
+0.61%
$ 5.68 million $ 5.9 million