Cross The Ages Historical Data

CTA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00553
-0.18%
$ 2.76 million $ 201,810
Jun 27, 2 PM $ 0.00553
-0.01%
$ 2.77 million $ 205,034
Jun 27, 1 PM $ 0.00554
-0.13%
$ 2.77 million $ 208,126
Jun 27, 12 PM $ 0.00554
+0.27%
$ 2.77 million $ 206,086
Jun 27, 11 AM $ 0.00553
-0.15%
$ 2.76 million $ 206,793
Jun 27, 10 AM $ 0.00554
-0.08%
$ 2.77 million $ 209,636
Jun 27, 9 AM $ 0.00554
+0.18%
$ 2.77 million $ 15.93 million
Jun 27, 8 AM $ 0.00553
-0.15%
$ 2.77 million $ 15.93 million
Jun 27, 7 AM $ 0.00554
+0.19%
$ 2.77 million $ 15.93 million
Jun 27, 6 AM $ 0.00553
-0.36%
$ 2.76 million $ 15.92 million
Jun 27, 5 AM $ 0.00555
+0.00%
$ 2.77 million $ 15.93 million
Jun 27, 4 AM $ 0.00555
-0.29%
$ 2.77 million $ 15.93 million
Jun 27, 3 AM $ 0.00556
+0.62%
$ 2.78 million $ 15.25 million
Jun 27, 2 AM $ 0.00553
-1.21%
$ 2.77 million $ 14.6 million
Jun 27, 1 AM $ 0.0056
+1.03%
$ 2.8 million $ 13.29 million
Jun 27, 12 AM $ 0.00554
-1.12%
$ 2.77 million $ 14.58 million
Jun 26, 11 PM $ 0.0056
+1.17%
$ 2.8 million $ 11.2 million
Jun 26, 10 PM $ 0.00554
-0.03%
$ 2.77 million $ 11.2 million
Jun 26, 9 PM $ 0.00554
+0.34%
$ 2.77 million $ 11.21 million
Jun 26, 8 PM $ 0.00552
-0.55%
$ 2.76 million $ 11.35 million
Jun 26, 7 PM $ 0.00555
-0.06%
$ 2.78 million $ 11.35 million
Jun 26, 6 PM $ 0.00556
+0.09%
$ 2.78 million $ 11.35 million
Jun 26, 5 PM $ 0.00555
-0.24%
$ 2.78 million $ 11.38 million
Jun 26, 4 PM $ 0.00556
+0.14%
$ 2.78 million $ 11.17 million
Jun 26, 3 PM $ 0.00556
-0.24%
$ 2.78 million $ 10.05 million
Jun 26, 2 PM $ 0.00557
-0.06%
$ 2.79 million $ 8.29 million
Jun 26, 1 PM $ 0.00557
+0.82%
$ 2.79 million $ 9.55 million
Jun 26, 12 PM $ 0.00553
+1.02%
$ 2.77 million $ 9.54 million
Jun 26, 11 AM $ 0.00547
-0.01%
$ 2.74 million $ 9.54 million
Jun 26, 10 AM $ 0.00548
-1.36%
$ 2.74 million $ 9.54 million
Jun 26, 9 AM $ 0.00555
+0.00%
$ 2.78 million $ 9.55 million
Jun 26, 8 AM $ 0.00555
-0.41%
$ 2.78 million $ 9.56 million
Jun 26, 7 AM $ 0.00557
-0.49%
$ 2.79 million $ 6.88 million
Jun 26, 6 AM $ 0.0056
+3.48%
$ 2.8 million $ 4.95 million
Jun 26, 5 AM $ 0.00541
-1.98%
$ 2.71 million $ 5.86 million
Jun 26, 4 AM $ 0.00552
+0.00%
$ 2.76 million $ 5.86 million
Jun 26, 3 AM $ 0.00552
+1.97%
$ 2.76 million $ 5.86 million
Jun 26, 2 AM $ 0.00541
-1.74%
$ 2.71 million $ 5.37 million
Jun 26, 1 AM $ 0.00551
-0.66%
$ 2.76 million $ 5.37 million
Jun 26, 12 AM $ 0.00555
-0.04%
$ 2.77 million $ 5.37 million
Jun 25, 11 PM $ 0.00555
+2.16%
$ 2.77 million $ 5.33 million
Jun 25, 10 PM $ 0.00543
-0.12%
$ 2.72 million $ 5.06 million
Jun 25, 9 PM $ 0.00544
+0.49%
$ 2.72 million $ 5.07 million
Jun 25, 8 PM $ 0.00541
-0.61%
$ 2.71 million $ 5.07 million
Jun 25, 7 PM $ 0.00545
+0.05%
$ 2.72 million $ 5.08 million
Jun 25, 6 PM $ 0.00544
+0.93%
$ 2.72 million $ 5.09 million
Jun 25, 5 PM $ 0.00539
+0.21%
$ 2.7 million $ 4.85 million
Jun 25, 4 PM $ 0.00538
+0.10%
$ 2.69 million $ 4.42 million
Jun 25, 3 PM $ 0.00538
+1.04%
$ 2.69 million $ 4.43 million
Jun 25, 2 PM $ 0.00532
+2.83%
$ 2.66 million $ 4.12 million