Cross The Ages Historical Data

CTA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0154
+0.54%
$ 7.68 million $ 552,559
Mar 22, 2 AM $ 0.0153
-0.02%
$ 7.64 million $ 557,352
Mar 22, 1 AM $ 0.0153
-0.56%
$ 7.64 million $ 558,930
Mar 22, 12 AM $ 0.0154
-1.64%
$ 7.69 million $ 560,339
Mar 21, 11 PM $ 0.0156
-1.66%
$ 7.81 million $ 555,599
Mar 21, 10 PM $ 0.0159
-2.55%
$ 7.94 million $ 561,685
Mar 21, 9 PM $ 0.0163
-0.01%
$ 8.15 million $ 596,270
Mar 21, 8 PM $ 0.0163
+0.00%
$ 8.15 million $ 598,693
Mar 21, 7 PM $ 0.0163
-0.79%
$ 8.15 million $ 601,844
Mar 21, 6 PM $ 0.0164
-1.00%
$ 8.21 million $ 602,955
Mar 21, 5 PM $ 0.0166
-0.39%
$ 8.29 million $ 607,728
Mar 21, 4 PM $ 0.0167
-1.63%
$ 8.33 million $ 610,068
Mar 21, 3 PM $ 0.0169
-0.44%
$ 8.47 million $ 614,461
Mar 21, 2 PM $ 0.017
-0.42%
$ 8.51 million $ 622,668
Mar 21, 1 PM $ 0.0171
-1.66%
$ 8.54 million $ 621,629
Mar 21, 12 PM $ 0.0174
+3.01%
$ 8.69 million $ 538,785
Mar 21, 11 AM $ 0.0169
-0.41%
$ 8.44 million $ 530,559
Mar 21, 10 AM $ 0.0169
+0.03%
$ 8.47 million $ 614,357
Mar 21, 9 AM $ 0.0169
-2.02%
$ 8.46 million $ 654,588
Mar 21, 8 AM $ 0.0173
+0.05%
$ 8.63 million $ 748,181
Mar 21, 7 AM $ 0.0173
+0.85%
$ 8.64 million $ 797,485
Mar 21, 6 AM $ 0.0171
-2.00%
$ 8.57 million $ 796,850
Mar 21, 5 AM $ 0.0175
+0.04%
$ 8.74 million $ 801,386
Mar 21, 4 AM $ 0.0175
+0.27%
$ 8.74 million $ 810,373
Mar 21, 3 AM $ 0.0174
-2.13%
$ 8.71 million $ 819,086
Mar 21, 2 AM $ 0.0178
-0.21%
$ 8.9 million $ 817,604
Mar 21, 1 AM $ 0.0179
+0.32%
$ 8.93 million $ 842,490
Mar 21, 12 AM $ 0.0178
-0.10%
$ 8.92 million $ 849,358
Mar 20, 11 PM $ 0.0177
+0.69%
$ 8.87 million $ 871,999
Mar 20, 10 PM $ 0.0176
+0.72%
$ 8.82 million $ 937,544
Mar 20, 9 PM $ 0.0175
+0.80%
$ 8.75 million $ 997,692
Mar 20, 8 PM $ 0.0174
+0.02%
$ 8.68 million $ 1.03 million
Mar 20, 7 PM $ 0.0174
+0.22%
$ 8.68 million $ 1.03 million
Mar 20, 6 PM $ 0.0173
-0.50%
$ 8.65 million $ 1.03 million
Mar 20, 5 PM $ 0.0174
-0.54%
$ 8.7 million $ 1.04 million
Mar 20, 4 PM $ 0.0175
+2.59%
$ 8.75 million $ 1.05 million
Mar 20, 3 PM $ 0.0171
-0.83%
$ 8.53 million $ 1.1 million
Mar 20, 2 PM $ 0.0172
-2.35%
$ 8.6 million $ 1.1 million
Mar 20, 1 PM $ 0.0176
-3.16%
$ 8.81 million $ 1.11 million
Mar 20, 12 PM $ 0.0182
-2.54%
$ 9.1 million $ 1.13 million
Mar 20, 11 AM $ 0.0187
+0.00%
$ 9.33 million $ 1.28 million
Mar 20, 10 AM $ 0.0186
-0.93%
$ 9.3 million $ 1.39 million
Mar 20, 9 AM $ 0.0188
+5.48%
$ 9.38 million $ 1.37 million
Mar 20, 8 AM $ 0.0178
+5.84%
$ 8.9 million $ 1.32 million
Mar 20, 7 AM $ 0.0168
+0.23%
$ 8.41 million $ 1.29 million
Mar 20, 6 AM $ 0.0168
+0.82%
$ 8.39 million $ 1.34 million
Mar 20, 5 AM $ 0.0166
+0.79%
$ 8.32 million $ 1.34 million
Mar 20, 4 AM $ 0.0165
-4.35%
$ 8.25 million $ 1.34 million
Mar 20, 3 AM $ 0.0173
+0.70%
$ 8.63 million $ 1.35 million
Mar 20, 2 AM $ 0.0171
-4.11%
$ 8.57 million $ 1.31 million