Cross The Ages Historical Data

CTA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00517
-5.89%
$ 2.59 million $ 2.15 million
Jun 25, 12 PM $ 0.0055
+0.93%
$ 2.75 million $ 2.17 million
Jun 25, 11 AM $ 0.00545
-2.17%
$ 2.72 million $ 3.76 million
Jun 25, 10 AM $ 0.00557
+0.01%
$ 2.78 million $ 3.77 million
Jun 25, 9 AM $ 0.00557
+1.46%
$ 2.78 million $ 3.77 million
Jun 25, 8 AM $ 0.00549
-1.43%
$ 2.74 million $ 3.63 million
Jun 25, 7 AM $ 0.00557
-0.04%
$ 2.78 million $ 3.64 million
Jun 25, 6 AM $ 0.00557
+0.36%
$ 2.78 million $ 3.62 million
Jun 25, 5 AM $ 0.00555
+2.44%
$ 2.77 million $ 4 million
Jun 25, 4 AM $ 0.00542
+0.02%
$ 2.71 million $ 2.83 million
Jun 25, 3 AM $ 0.00542
+0.01%
$ 2.71 million $ 2.84 million
Jun 25, 2 AM $ 0.00542
-2.16%
$ 2.71 million $ 3.37 million
Jun 25, 1 AM $ 0.00554
-0.02%
$ 2.77 million $ 3.38 million
Jun 25, 12 AM $ 0.00554
+1.93%
$ 2.77 million $ 3.38 million
Jun 24, 11 PM $ 0.00542
-0.45%
$ 2.71 million $ 3.41 million
Jun 24, 10 PM $ 0.00545
-0.15%
$ 2.72 million $ 3.41 million
Jun 24, 9 PM $ 0.00546
+0.38%
$ 2.73 million $ 3.41 million
Jun 24, 8 PM $ 0.00543
+2.36%
$ 2.72 million $ 3.55 million
Jun 24, 7 PM $ 0.00531
-0.01%
$ 2.65 million $ 4.13 million
Jun 24, 6 PM $ 0.00531
+0.84%
$ 2.65 million $ 4.15 million
Jun 24, 5 PM $ 0.00527
-2.27%
$ 2.63 million $ 4.04 million
Jun 24, 4 PM $ 0.00539
-0.33%
$ 2.69 million $ 4.13 million
Jun 24, 3 PM $ 0.0054
-0.79%
$ 2.7 million $ 4.03 million
Jun 24, 2 PM $ 0.00545
+0.18%
$ 2.72 million $ 4.12 million
Jun 24, 1 PM $ 0.00544
+0.13%
$ 2.72 million $ 4.18 million
Jun 24, 12 PM $ 0.00543
-0.01%
$ 2.71 million $ 3.13 million
Jun 24, 11 AM $ 0.00543
-0.30%
$ 2.71 million $ 3.13 million
Jun 24, 10 AM $ 0.00545
-0.03%
$ 2.72 million $ 2.51 million
Jun 24, 9 AM $ 0.00545
+0.11%
$ 2.72 million $ 2.44 million
Jun 24, 8 AM $ 0.00544
-1.43%
$ 2.72 million $ 2.32 million
Jun 24, 7 AM $ 0.00552
-0.04%
$ 2.76 million $ 2.32 million
Jun 24, 6 AM $ 0.00552
+0.12%
$ 2.76 million $ 2.32 million
Jun 24, 5 AM $ 0.00551
+1.56%
$ 2.76 million $ 1.45 million
Jun 24, 4 AM $ 0.00543
-0.11%
$ 2.71 million $ 7.29 million
Jun 24, 3 AM $ 0.00543
+0.41%
$ 2.72 million $ 7.29 million
Jun 24, 2 AM $ 0.00541
-0.23%
$ 2.71 million $ 7.3 million
Jun 24, 1 AM $ 0.00542
-0.05%
$ 2.71 million $ 7.3 million
Jun 24, 12 AM $ 0.00543
+0.66%
$ 2.71 million $ 7.23 million
Jun 23, 11 PM $ 0.00539
-0.72%
$ 2.7 million $ 7.17 million
Jun 23, 10 PM $ 0.00543
-0.21%
$ 2.71 million $ 6.61 million
Jun 23, 9 PM $ 0.00544
+1.66%
$ 2.72 million $ 6.61 million
Jun 23, 8 PM $ 0.00535
-0.84%
$ 2.67 million $ 6.6 million
Jun 23, 7 PM $ 0.00539
-0.99%
$ 2.7 million $ 1.01 million
Jun 23, 6 PM $ 0.00545
+0.02%
$ 2.73 million $ 959,640
Jun 23, 5 PM $ 0.00545
-0.05%
$ 2.73 million $ 959,285
Jun 23, 4 PM $ 0.00545
+0.81%
$ 2.73 million $ 960,540
Jun 23, 3 PM $ 0.00541
-0.59%
$ 2.7 million $ 957,647
Jun 23, 2 PM $ 0.00544
-0.24%
$ 2.72 million $ 1.08 million
Jun 23, 1 PM $ 0.00545
+0.79%
$ 2.73 million $ 1.34 million
Jun 23, 12 PM $ 0.00541
-1.19%
$ 2.71 million $ 1.34 million