Cross The Ages Historical Data

CTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0171
-4.11%
$ 8.57 million $ 1.31 million
Mar 20, 1 AM $ 0.0179
+1.02%
$ 8.94 million $ 1.44 million
Mar 20, 12 AM $ 0.0177
-4.97%
$ 8.85 million $ 1.44 million
Mar 19, 11 PM $ 0.0186
-2.78%
$ 9.31 million $ 1.43 million
Mar 19, 10 PM $ 0.0191
+4.75%
$ 9.57 million $ 1.37 million
Mar 19, 9 PM $ 0.0183
+5.31%
$ 9.13 million $ 1.14 million
Mar 19, 8 PM $ 0.0173
-0.14%
$ 8.67 million $ 1.23 million
Mar 19, 7 PM $ 0.0174
+1.46%
$ 8.69 million $ 1.23 million
Mar 19, 6 PM $ 0.0171
-1.99%
$ 8.56 million $ 1.23 million
Mar 19, 5 PM $ 0.0175
-0.73%
$ 8.74 million $ 1.22 million
Mar 19, 4 PM $ 0.0176
+3.78%
$ 8.8 million $ 1.21 million
Mar 19, 3 PM $ 0.017
-0.57%
$ 8.52 million $ 1.16 million
Mar 19, 2 PM $ 0.0171
-1.91%
$ 8.57 million $ 1.16 million
Mar 19, 1 PM $ 0.0175
-1.78%
$ 8.74 million $ 1.16 million
Mar 19, 12 PM $ 0.0177
+2.79%
$ 8.84 million $ 1.13 million
Mar 19, 11 AM $ 0.0172
+21.56%
$ 8.61 million $ 1 million
Mar 19, 10 AM $ 0.0142
-2.07%
$ 7.09 million $ 800,871
Mar 19, 9 AM $ 0.0145
+0.83%
$ 7.23 million $ 785,280
Mar 19, 8 AM $ 0.0143
-0.59%
$ 7.17 million $ 749,034
Mar 19, 7 AM $ 0.0144
+3.56%
$ 7.21 million $ 726,788
Mar 19, 6 AM $ 0.0139
-2.76%
$ 6.96 million $ 673,117
Mar 19, 5 AM $ 0.0143
-0.45%
$ 7.16 million $ 670,341
Mar 19, 4 AM $ 0.0144
+1.72%
$ 7.2 million $ 672,153
Mar 19, 3 AM $ 0.0141
-3.02%
$ 7.07 million $ 651,172
Mar 19, 2 AM $ 0.0146
+1.14%
$ 7.3 million $ 564,987
Mar 19, 1 AM $ 0.0144
+0.57%
$ 7.21 million $ 547,267
Mar 19, 12 AM $ 0.0143
+0.73%
$ 7.17 million $ 532,721
Mar 18, 11 PM $ 0.0142
+0.19%
$ 7.11 million $ 532,385
Mar 18, 10 PM $ 0.0142
-1.37%
$ 7.11 million $ 534,104
Mar 18, 9 PM $ 0.0144
+5.68%
$ 7.21 million $ 527,645
Mar 18, 8 PM $ 0.0136
+1.28%
$ 6.82 million $ 516,618
Mar 18, 7 PM $ 0.0135
-0.46%
$ 6.74 million $ 380,685
Mar 18, 6 PM $ 0.0135
-0.13%
$ 6.77 million $ 381,462
Mar 18, 5 PM $ 0.0136
-0.36%
$ 6.78 million $ 381,468
Mar 18, 4 PM $ 0.0136
-1.18%
$ 6.8 million $ 511,032
Mar 18, 3 PM $ 0.0138
-0.30%
$ 6.88 million $ 508,043
Mar 18, 2 PM $ 0.0138
-0.98%
$ 6.9 million $ 504,088
Mar 18, 1 PM $ 0.0139
-2.80%
$ 6.97 million $ 503,788
Mar 18, 12 PM $ 0.0143
-3.49%
$ 7.17 million $ 498,287
Mar 18, 11 AM $ 0.0149
-4.14%
$ 7.43 million $ 376,507
Mar 18, 10 AM $ 0.0155
-0.31%
$ 7.75 million $ 480,599
Mar 18, 9 AM $ 0.0156
+0.94%
$ 7.78 million $ 364,127
Mar 18, 8 AM $ 0.0154
-1.33%
$ 7.71 million $ 363,855
Mar 18, 7 AM $ 0.0156
-1.38%
$ 7.81 million $ 363,822
Mar 18, 6 AM $ 0.0158
-0.39%
$ 7.92 million $ 468,239
Mar 18, 5 AM $ 0.0159
-1.53%
$ 7.96 million $ 469,285
Mar 18, 4 AM $ 0.0162
-1.22%
$ 8.08 million $ 465,433
Mar 18, 3 AM $ 0.0164
-0.52%
$ 8.18 million $ 462,366
Mar 18, 2 AM $ 0.0164
-0.76%
$ 8.22 million $ 461,079
Mar 18, 1 AM $ 0.0166
-0.19%
$ 8.29 million $ 460,561