Cross The Ages Historical Data

CTA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0114
+0.61%
$ 5.68 million $ 5.9 million
May 8, 3 PM $ 0.0113
+0.09%
$ 5.64 million $ 5.73 million
May 8, 2 PM $ 0.0113
+0.09%
$ 5.64 million $ 5.7 million
May 8, 1 PM $ 0.0113
-1.60%
$ 5.63 million $ 5.6 million
May 8, 12 PM $ 0.0115
+1.01%
$ 5.73 million $ 5.53 million
May 8, 11 AM $ 0.0113
-0.49%
$ 5.67 million $ 5.53 million
May 8, 10 AM $ 0.0114
+0.25%
$ 5.7 million $ 5.32 million
May 8, 9 AM $ 0.0114
-0.26%
$ 5.68 million $ 5.33 million
May 8, 8 AM $ 0.0114
+0.89%
$ 5.7 million $ 5.21 million
May 8, 7 AM $ 0.0113
-1.43%
$ 5.65 million $ 4.58 million
May 8, 6 AM $ 0.0115
+0.03%
$ 5.73 million $ 4.84 million
May 8, 5 AM $ 0.0115
-0.12%
$ 5.73 million $ 4.75 million
May 8, 4 AM $ 0.0115
-1.80%
$ 5.73 million $ 4.55 million
May 8, 3 AM $ 0.0117
-0.25%
$ 5.84 million $ 4.14 million
May 8, 2 AM $ 0.0117
-0.02%
$ 5.85 million $ 4.04 million
May 8, 1 AM $ 0.0117
+1.83%
$ 5.86 million $ 4.02 million
May 8, 12 AM $ 0.0115
-0.35%
$ 5.75 million $ 3.37 million
May 7, 11 PM $ 0.0115
+1.50%
$ 5.77 million $ 5.66 million
May 7, 10 PM $ 0.0114
-0.57%
$ 5.69 million $ 1.43 million
May 7, 9 PM $ 0.0114
-0.50%
$ 5.72 million $ 1.42 million
May 7, 8 PM $ 0.0115
+0.04%
$ 5.75 million $ 1.92 million
May 7, 7 PM $ 0.0115
-0.25%
$ 5.74 million $ 1.91 million
May 7, 6 PM $ 0.0115
+0.03%
$ 5.76 million $ 1.9 million
May 7, 5 PM $ 0.0115
-0.12%
$ 5.76 million $ 1.82 million
May 7, 4 PM $ 0.0115
+0.64%
$ 5.77 million $ 1.85 million
May 7, 3 PM $ 0.0115
-0.09%
$ 5.73 million $ 1.92 million
May 7, 2 PM $ 0.0115
-0.33%
$ 5.73 million $ 1.92 million
May 7, 1 PM $ 0.0115
+0.08%
$ 5.75 million $ 2.12 million
May 7, 12 PM $ 0.0115
+0.04%
$ 5.75 million $ 2.23 million
May 7, 11 AM $ 0.0115
-0.35%
$ 5.75 million $ 2.22 million
May 7, 10 AM $ 0.0115
+0.01%
$ 5.77 million $ 3.04 million
May 7, 9 AM $ 0.0115
+0.87%
$ 5.77 million $ 3.04 million
May 7, 8 AM $ 0.0114
+0.44%
$ 5.72 million $ 426,870
May 7, 7 AM $ 0.0114
+0.05%
$ 5.69 million $ 440,903
May 7, 6 AM $ 0.0114
+0.53%
$ 5.69 million $ 441,494
May 7, 5 AM $ 0.0113
+0.39%
$ 5.67 million $ 505,208
May 7, 4 AM $ 0.0113
-0.16%
$ 5.64 million $ 507,108
May 7, 3 AM $ 0.0113
-0.05%
$ 5.65 million $ 442,862
May 7, 2 AM $ 0.0113
+1.51%
$ 5.66 million $ 443,374
May 7, 1 AM $ 0.0111
-1.00%
$ 5.57 million $ 443,000
May 7, 12 AM $ 0.0113
+1.12%
$ 5.63 million $ 441,566
May 6, 11 PM $ 0.0111
-1.89%
$ 5.57 million $ 507,664
May 6, 10 PM $ 0.0113
-0.26%
$ 5.67 million $ 506,084
May 6, 9 PM $ 0.0114
+1.52%
$ 5.68 million $ 504,759
May 6, 8 PM $ 0.0112
-0.06%
$ 5.6 million $ 502,286
May 6, 7 PM $ 0.0112
-0.28%
$ 5.6 million $ 497,307
May 6, 6 PM $ 0.0112
+0.27%
$ 5.61 million $ 491,805
May 6, 5 PM $ 0.0112
-0.05%
$ 5.6 million $ 487,125
May 6, 4 PM $ 0.0112
-0.14%
$ 5.6 million $ 487,732
May 6, 3 PM $ 0.0112
+0.35%
$ 5.61 million $ 11.08 million