Cross The Ages Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0113
-2.22%
$ 5.64 million $ 8.11 million
May 7, 2026 $ 0.0115
+3.65%
$ 5.77 million $ 5.66 million
May 6, 2026 $ 0.0111
-1.41%
$ 5.57 million $ 507,664
May 5, 2026 $ 0.0113
+2.67%
$ 5.64 million $ 1.13 million
May 4, 2026 $ 0.011
+1.70%
$ 5.49 million $ 1.25 million
May 3, 2026 $ 0.0108
-5.26%
$ 5.4 million $ 4.57 million
May 2, 2026 $ 0.0114
+0.03%
$ 5.69 million $ 305,398
May 1, 2026 $ 0.0114
-1.01%
$ 5.69 million $ 2.73 million
Apr 30, 2026 $ 0.0115
+0.40%
$ 5.73 million $ 974,096
Apr 29, 2026 $ 0.0114
-0.41%
$ 5.71 million $ 4.47 million
Apr 28, 2026 $ 0.0115
-0.93%
$ 5.74 million $ 2.09 million
Apr 27, 2026 $ 0.0116
-1.78%
$ 5.8 million $ 1.4 million
Apr 26, 2026 $ 0.0118
+0.86%
$ 5.9 million $ 1.12 million
Apr 25, 2026 $ 0.0117
-1.40%
$ 5.85 million $ 3.95 million
Apr 24, 2026 $ 0.0118
+2.94%
$ 5.94 million $ 924,248
Apr 23, 2026 $ 0.0115
-0.22%
$ 5.74 million $ 1.25 million
Apr 22, 2026 $ 0.0115
+1.49%
$ 5.75 million $ 9.75 million
Apr 21, 2026 $ 0.0113
-4.49%
$ 5.67 million $ 1.94 million
Apr 20, 2026 $ 0.0119
+0.33%
$ 5.95 million $ 2.05 million
Apr 19, 2026 $ 0.0118
-0.92%
$ 5.93 million $ 421,839
Apr 18, 2026 $ 0.012
+0.79%
$ 5.99 million $ 414,548
Apr 17, 2026 $ 0.0119
+2.33%
$ 5.93 million $ 534,582
Apr 16, 2026 $ 0.0116
-4.96%
$ 5.81 million $ 461,446
Apr 15, 2026 $ 0.0122
-2.84%
$ 6.1 million $ 471,411
Apr 14, 2026 $ 0.0125
-3.23%
$ 6.28 million $ 402,799
Apr 13, 2026 $ 0.013
+4.07%
$ 6.46 million $ 511,636
Apr 12, 2026 $ 0.0125
+4.29%
$ 6.22 million $ 550,507
Apr 11, 2026 $ 0.0119
+1.48%
$ 5.97 million $ 440,846
Apr 10, 2026 $ 0.0118
+3.44%
$ 5.89 million $ 354,111
Apr 9, 2026 $ 0.0114
-10.54%
$ 5.66 million $ 277,509
Apr 8, 2026 $ 0.0127
-9.31%
$ 6.36 million $ 256,429
Apr 7, 2026 $ 0.014
+17.84%
$ 7.01 million $ 395,386
Apr 6, 2026 $ 0.0119
+3.95%
$ 5.95 million $ 442,822
Apr 5, 2026 $ 0.0115
-12.67%
$ 5.73 million $ 401,403
Apr 4, 2026 $ 0.0131
+7.11%
$ 6.56 million $ 409,194
Apr 3, 2026 $ 0.0122
-14.54%
$ 6.12 million $ 400,456
Apr 2, 2026 $ 0.0143
+6.48%
$ 7.17 million $ 478,534
Apr 1, 2026 $ 0.0135
-1.89%
$ 6.73 million $ 445,112
Mar 31, 2026 $ 0.0137
+12.38%
$ 6.86 million $ 510,309
Mar 30, 2026 $ 0.0122
+1.18%
$ 6.1 million $ 561,845
Mar 29, 2026 $ 0.0121
-20.65%
$ 6.04 million $ 410,600
Mar 28, 2026 $ 0.0152
+14.32%
$ 7.6 million $ 319,086
Mar 27, 2026 $ 0.0133
-3.97%
$ 6.65 million $ 518,184
Mar 26, 2026 $ 0.0138
+20.37%
$ 6.92 million $ 511,346
Mar 25, 2026 $ 0.0115
-7.34%
$ 5.75 million $ 505,478
Mar 24, 2026 $ 0.0124
-14.71%
$ 6.21 million $ 537,763
Mar 23, 2026 $ 0.0146
+3.71%
$ 7.27 million $ 604,103
Mar 22, 2026 $ 0.014
-10.21%
$ 7.03 million $ 415,017
Mar 21, 2026 $ 0.0156
-12.44%
$ 7.82 million $ 555,599
Mar 20, 2026 $ 0.0177
-4.69%
$ 8.92 million $ 871,999