Cross The Ages Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0117
-16.29%
$ 5.84 million $ 189,754
Mar 5, 2026 $ 0.014
+12.95%
$ 6.98 million $ 360,341
Mar 4, 2026 $ 0.0124
+19.50%
$ 6.18 million $ 470,932
Mar 3, 2026 $ 0.0103
-10.73%
$ 5.17 million $ 426,086
Mar 2, 2026 $ 0.0116
-3.90%
$ 5.79 million $ 407,191
Mar 1, 2026 $ 0.012
-8.69%
$ 6.02 million $ 436,214
Feb 28, 2026 $ 0.0132
+3.98%
$ 6.6 million $ 412,087
Feb 27, 2026 $ 0.0127
+4.87%
$ 6.34 million $ 682,586
Feb 26, 2026 $ 0.0121
+15.11%
$ 6.03 million $ 239,512
Feb 25, 2026 $ 0.0105
+0.75%
$ 5.24 million $ 513,794
Feb 24, 2026 $ 0.0104
-19.98%
$ 5.2 million $ 569,557
Feb 23, 2026 $ 0.013
+46.67%
$ 6.5 million $ 878,607
Feb 22, 2026 $ 0.00886
-6.98%
$ 4.43 million $ 473,457
Feb 21, 2026 $ 0.00953
-6.01%
$ 4.76 million $ 479,068
Feb 20, 2026 $ 0.0101
-7.11%
$ 5.05 million $ 535,611
Feb 19, 2026 $ 0.0109
+19.32%
$ 5.47 million $ 710,464
Feb 18, 2026 $ 0.00914
+2.34%
$ 4.57 million $ 528,751
Feb 17, 2026 $ 0.00893
+0.98%
$ 4.46 million $ 527,701
Feb 16, 2026 $ 0.00884
-2.66%
$ 4.42 million $ 442,944
Feb 15, 2026 $ 0.0091
-1.26%
$ 4.54 million $ 366,759
Feb 14, 2026 $ 0.00922
-1.98%
$ 4.61 million $ 489,941
Feb 13, 2026 $ 0.0094
+4.89%
$ 4.7 million $ 385,656
Feb 12, 2026 $ 0.00898
-13.54%
$ 4.49 million $ 730,612
Feb 11, 2026 $ 0.0104
-4.46%
$ 5.19 million $ 497,310
Feb 10, 2026 $ 0.0109
-8.35%
$ 5.43 million $ 458,165
Feb 9, 2026 $ 0.0119
-4.86%
$ 5.93 million $ 431,081
Feb 8, 2026 $ 0.0125
-1.93%
$ 6.23 million $ 357,126
Feb 7, 2026 $ 0.0127
+5.51%
$ 6.35 million $ 506,453
Feb 6, 2026 $ 0.012
-2.82%
$ 6.02 million $ 528,459
Feb 5, 2026 $ 0.0124
-21.85%
$ 6.2 million $ 517,881
Feb 4, 2026 $ 0.0159
-7.97%
$ 7.93 million $ 475,937
Feb 3, 2026 $ 0.0172
-6.25%
$ 8.61 million $ 421,834
Feb 2, 2026 $ 0.0184
-10.09%
$ 9.19 million $ 515,989
Feb 1, 2026 $ 0.0204
-3.06%
$ 10.22 million $ 513,095
Jan 31, 2026 $ 0.0211
-10.01%
$ 10.54 million $ 475,881
Jan 30, 2026 $ 0.0234
+8.44%
$ 11.71 million $ 309,949
Jan 29, 2026 $ 0.0216
-16.77%
$ 10.8 million $ 335,495
Jan 28, 2026 $ 0.026
-15.88%
$ 12.98 million $ 1.35 million
Jan 27, 2026 $ 0.0309
+67.19%
$ 15.43 million $ 1.17 million
Jan 26, 2026 $ 0.0184
+22.47%
$ 9.21 million $ 671,389
Jan 25, 2026 $ 0.0151
-7.11%
$ 7.53 million $ 454,701
Jan 24, 2026 $ 0.0162
+6.06%
$ 8.1 million $ 533,148
Jan 23, 2026 $ 0.0153
-6.55%
$ 7.64 million $ 446,397
Jan 22, 2026 $ 0.0163
+6.80%
$ 8.17 million $ 466,366
Jan 21, 2026 $ 0.0153
+3.83%
$ 7.64 million $ 479,938
Jan 20, 2026 $ 0.0147
+4.98%
$ 7.36 million $ 529,200
Jan 19, 2026 $ 0.014
-1.49%
$ 7.01 million $ 469,712
Jan 18, 2026 $ 0.0142
-9.26%
$ 7.12 million $ 448,005
Jan 17, 2026 $ 0.0157
-6.81%
$ 7.84 million $ 537,592
Jan 16, 2026 $ 0.0168
+6.81%
$ 8.42 million $ 559,786