Cross The Ages Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0237
+32.96%
$ 10.6 million $ 923,705
Apr 21 $ 0.0178
-5.71%
$ 7.62 million $ 874,568
Apr 14 $ 0.0188
+9.72%
$ 8.08 million $ 751,494
Apr 7 $ 0.0173
+3.76%
$ 7.31 million $ 596,042
Mar 31 $ 0.0182
-26.02%
$ 7.11 million $ 830,710
Mar 24 $ 0.0245
+13.47%
$ 10.46 million $ 641,198
Mar 17 $ 0.0215
+1.23%
$ 9.22 million $ 581,152
Mar 10 $ 0.0213
-7.63%
$ 9.07 million $ 679,817
Mar 3 $ 0.0236
+10.81%
$ 9.86 million $ 1.38 million
Feb 24 $ 0.0213
+12.16%
$ 9.09 million $ 2.62 million
Feb 17 $ 0.019
-0.63%
$ 8.1 million $ 1.68 million
Feb 10 $ 0.0198
+22.69%
$ 8.18 million $ 1.68 million
Feb 3 $ 0.0155
-0.69%
$ 6.88 million $ 1.51 million
Jan 27 $ 0.0156
-18.58%
$ 6.68 million $ 1.91 million
Jan 20 $ 0.0193
+15.67%
$ 8.21 million $ 1.27 million
Jan 13 $ 0.0185
-36.36%
$ 5.45 million $ 1.26 million
Jan 6 $ 0.0237
+38.21%
$ 9.48 million $ 2.22 million
Dec 30 $ 0.0191
-21.68%
$ 5.6 million $ 3.41 million
Dec 23 $ 0.0237
-14.08%
$ 7.83 million $ 3.87 million
Dec 16 $ 0.0268
-24.48%
$ 9 million $ 4.75 million
Dec 9 $ 0.0341
-13.77%
$ 11.58 million $ 5.09 million
Dec 2 $ 0.0366
-0.72%
$ 12.94 million $ 6.92 million
Nov 25 $ 0.0369
+20.08%
$ 12.06 million $ 6.44 million
Nov 18 $ 0.0301
+3.97%
$ 2.67 million $ 5.15 million
Nov 11 $ 0.0296
-7.37%
$ 2.52 million $ 5.66 million
Nov 4 $ 0.0303
-32.12%
$ 2.8 million $ 5.32 million
Oct 28 $ 0.0447
-13.66%
$ 3.89 million $ 5.43 million
Oct 21 $ 0.0559
-12.00%
$ 4.51 million $ 4.27 million
Oct 14 $ 0.0635
-39.34%
$ 5.24 million $ 7.17 million
Oct 7 $ 0.105
-4.34%
$ 8.63 million $ 20.25 million
Sep 30 $ 0.109
-4.50%
$ 9.08 million $ 24.33 million
Sep 23 $ 0.113
-3.37%
$ 9.41 million $ 24.32 million
Sep 16 $ 0.118
+6.78%
$ 9.65 million $ 23.46 million
Sep 9 $ 0.115
-19.00%
$ 8.67 million $ 25.03 million
Sep 2 $ 0.131
+32.65%
$ 11.09 million $ 28.16 million
Aug 26 $ 0.0985
-14.34%
$ 7.68 million $ 31.27 million
Aug 19 $ 0.116
+2.17%
$ 8.98 million $ 26.5 million
Aug 12 $ 0.112
-8.21%
$ 8.81 million $ 32.31 million
Aug 5 $ 0.122
+7.60%
$ 8.93 million $ 37.8 million
Jul 29 $ 0.118
-17.82%
$ 8.3 million $ 25.31 million
Jul 22 $ 0.147
-6.59%
$ 10.53 million $ 25.68 million
Jul 15 $ 0.161
+20.65%
$ 11.51 million $ 35.99 million
Jul 8 $ 0.135
+0.71%
$ 66.62 million $ 33.32 million
Jul 1 $ 0.143
-4.78%
$ 67.16 million $ 36.31 million
Jun 24 $ 0.149
+3.37%
$ 75.05 million $ 43.02 million
Jun 17 $ 0.146
+1.60%
$ 72.03 million $ 42.12 million
Jun 10 $ 0.161
-18.86%
$ 71.89 million $ 59.63 million
Jun 3 $ 0.206
+9.21%
$ 99.37 million $ 51.18 million
May 27 $ 0.189
-10.41%
$ 94.47 million $ 66.48 million
May 20 $ 0.216
-34.93%
$ 105.44 million $ 79.86 million