Cross The Ages Historical Data

CTA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00548
+0.26%
$ 2.74 million $ 14.69 million
Jun 23, 10 AM $ 0.00546
+0.11%
$ 2.73 million $ 14.69 million
Jun 23, 9 AM $ 0.00546
+1.88%
$ 2.73 million $ 14.69 million
Jun 23, 8 AM $ 0.00536
-2.48%
$ 2.68 million $ 14.69 million
Jun 23, 7 AM $ 0.00549
-0.24%
$ 2.75 million $ 15.21 million
Jun 23, 6 AM $ 0.00551
+0.56%
$ 2.75 million $ 15.21 million
Jun 23, 5 AM $ 0.00548
-0.38%
$ 2.74 million $ 15.08 million
Jun 23, 4 AM $ 0.0055
-0.67%
$ 2.75 million $ 15.09 million
Jun 23, 3 AM $ 0.00553
-1.76%
$ 2.77 million $ 15.09 million
Jun 23, 2 AM $ 0.00563
-2.45%
$ 2.82 million $ 13.37 million
Jun 23, 1 AM $ 0.00577
+6.07%
$ 2.89 million $ 9.26 million
Jun 23, 12 AM $ 0.00544
-0.97%
$ 2.72 million $ 9.52 million
Jun 22, 11 PM $ 0.0055
-0.09%
$ 2.75 million $ 8.08 million
Jun 22, 10 PM $ 0.0055
+0.31%
$ 2.75 million $ 8.09 million
Jun 22, 9 PM $ 0.00548
-0.23%
$ 2.74 million $ 9.6 million
Jun 22, 8 PM $ 0.0055
+0.28%
$ 2.75 million $ 9.61 million
Jun 22, 7 PM $ 0.00548
-0.22%
$ 2.74 million $ 9.63 million
Jun 22, 6 PM $ 0.00549
-0.05%
$ 2.75 million $ 9.63 million
Jun 22, 5 PM $ 0.0055
-0.04%
$ 2.75 million $ 9.63 million
Jun 22, 4 PM $ 0.0055
-0.89%
$ 2.75 million $ 9.63 million
Jun 22, 3 PM $ 0.00555
-0.37%
$ 2.77 million $ 9.77 million
Jun 22, 2 PM $ 0.00557
-0.43%
$ 2.78 million $ 11.33 million
Jun 22, 1 PM $ 0.00559
-0.21%
$ 2.8 million $ 10.55 million
Jun 22, 12 PM $ 0.0056
-1.19%
$ 2.8 million $ 10.84 million
Jun 22, 11 AM $ 0.00567
+0.22%
$ 2.84 million $ 8.88 million
Jun 22, 10 AM $ 0.00566
-0.18%
$ 2.83 million $ 5.38 million
Jun 22, 9 AM $ 0.00567
-1.35%
$ 2.84 million $ 5.37 million
Jun 22, 8 AM $ 0.00574
+0.67%
$ 2.87 million $ 4.94 million
Jun 22, 7 AM $ 0.0057
+3.73%
$ 2.85 million $ 4.87 million
Jun 22, 6 AM $ 0.00549
-0.92%
$ 2.75 million $ 7.78 million
Jun 22, 5 AM $ 0.00555
+0.02%
$ 2.77 million $ 7.81 million
Jun 22, 4 AM $ 0.00554
+1.85%
$ 2.77 million $ 7.8 million
Jun 22, 3 AM $ 0.00544
-0.21%
$ 2.72 million $ 1.83 million
Jun 22, 2 AM $ 0.00546
+0.61%
$ 2.73 million $ 17.87 million
Jun 22, 1 AM $ 0.00542
-0.18%
$ 2.71 million $ 17.87 million
Jun 22, 12 AM $ 0.00543
-0.11%
$ 2.72 million $ 17.74 million
Jun 21, 11 PM $ 0.00544
+1.41%
$ 2.72 million $ 17.74 million
Jun 21, 10 PM $ 0.00536
-0.15%
$ 2.68 million $ 17.74 million
Jun 21, 9 PM $ 0.00537
-1.06%
$ 2.69 million $ 17.75 million
Jun 21, 8 PM $ 0.00543
-0.93%
$ 2.71 million $ 43.06 million
Jun 21, 7 PM $ 0.00548
+0.11%
$ 2.74 million $ 45.46 million
Jun 21, 6 PM $ 0.00548
+0.89%
$ 2.74 million $ 45.46 million
Jun 21, 5 PM $ 0.00543
-0.29%
$ 2.72 million $ 45.47 million
Jun 21, 4 PM $ 0.00545
-0.89%
$ 2.72 million $ 45.67 million
Jun 21, 3 PM $ 0.0055
+0.75%
$ 2.75 million $ 44.42 million
Jun 21, 2 PM $ 0.00546
-0.19%
$ 2.73 million $ 51.63 million
Jun 21, 1 PM $ 0.00547
+0.47%
$ 2.73 million $ 51.63 million
Jun 21, 12 PM $ 0.00544
-1.21%
$ 2.72 million $ 51.84 million
Jun 21, 11 AM $ 0.00551
-0.68%
$ 2.75 million $ 55.83 million
Jun 21, 10 AM $ 0.00555
+0.05%
$ 2.77 million $ 56.22 million