Cross The Ages Historical Data

CTA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0112
+0.35%
$ 5.61 million $ 11.08 million
May 6, 2 PM $ 0.0112
-1.35%
$ 5.59 million $ 11.08 million
May 6, 1 PM $ 0.0113
-0.12%
$ 5.67 million $ 11.03 million
May 6, 12 PM $ 0.0114
+0.43%
$ 5.68 million $ 11.53 million
May 6, 11 AM $ 0.0113
-2.97%
$ 5.65 million $ 11.37 million
May 6, 10 AM $ 0.0117
+0.59%
$ 5.83 million $ 7.35 million
May 6, 9 AM $ 0.0116
+0.63%
$ 5.79 million $ 6.65 million
May 6, 8 AM $ 0.0115
-0.14%
$ 5.75 million $ 5.92 million
May 6, 7 AM $ 0.0115
-0.52%
$ 5.76 million $ 5.93 million
May 6, 6 AM $ 0.0116
+2.86%
$ 5.79 million $ 5.38 million
May 6, 5 AM $ 0.0113
-1.84%
$ 5.63 million $ 5.16 million
May 6, 4 AM $ 0.0115
-0.12%
$ 5.74 million $ 5.16 million
May 6, 3 AM $ 0.0115
+0.45%
$ 5.74 million $ 5.15 million
May 6, 2 AM $ 0.0114
-0.56%
$ 5.72 million $ 5.14 million
May 6, 1 AM $ 0.0115
+0.15%
$ 5.75 million $ 2.13 million
May 6, 12 AM $ 0.0115
+1.66%
$ 5.74 million $ 2.2 million
May 5, 11 PM $ 0.0113
-0.66%
$ 5.64 million $ 1.13 million
May 5, 10 PM $ 0.0114
-0.10%
$ 5.68 million $ 1.13 million
May 5, 9 PM $ 0.0114
+0.15%
$ 5.69 million $ 1.12 million
May 5, 8 PM $ 0.0114
+0.22%
$ 5.68 million $ 1.12 million
May 5, 7 PM $ 0.0113
+0.16%
$ 5.67 million $ 1.11 million
May 5, 6 PM $ 0.0113
+0.05%
$ 5.66 million $ 1.1 million
May 5, 5 PM $ 0.0113
+0.04%
$ 5.66 million $ 1.06 million
May 5, 4 PM $ 0.0113
+0.44%
$ 5.65 million $ 1.36 million
May 5, 3 PM $ 0.0113
-0.08%
$ 5.63 million $ 1.39 million
May 5, 2 PM $ 0.0113
-0.51%
$ 5.63 million $ 1.39 million
May 5, 1 PM $ 0.0113
-0.77%
$ 5.66 million $ 1.32 million
May 5, 12 PM $ 0.0114
+0.41%
$ 5.7 million $ 1.18 million
May 5, 11 AM $ 0.0114
+0.29%
$ 5.68 million $ 1.2 million
May 5, 10 AM $ 0.0113
+0.10%
$ 5.67 million $ 1.2 million
May 5, 9 AM $ 0.0113
-0.64%
$ 5.66 million $ 1.2 million
May 5, 8 AM $ 0.0114
+1.04%
$ 5.7 million $ 1.1 million
May 5, 7 AM $ 0.0113
+0.13%
$ 5.64 million $ 1.11 million
May 5, 6 AM $ 0.0113
-0.20%
$ 5.63 million $ 1.1 million
May 5, 5 AM $ 0.0113
-0.07%
$ 5.64 million $ 1.1 million
May 5, 4 AM $ 0.0113
-0.28%
$ 5.64 million $ 1.11 million
May 5, 3 AM $ 0.0113
+1.90%
$ 5.66 million $ 1.19 million
May 5, 2 AM $ 0.0111
+1.03%
$ 5.55 million $ 1.15 million
May 5, 1 AM $ 0.011
-0.01%
$ 5.5 million $ 1.15 million
May 5, 12 AM $ 0.011
-0.04%
$ 5.5 million $ 1.14 million
May 4, 11 PM $ 0.011
-0.41%
$ 5.49 million $ 1.25 million
May 4, 10 PM $ 0.011
-0.99%
$ 5.52 million $ 1.19 million
May 4, 9 PM $ 0.0111
+0.78%
$ 5.57 million $ 1.19 million
May 4, 8 PM $ 0.0111
-0.10%
$ 5.53 million $ 1.19 million
May 4, 7 PM $ 0.0111
+0.21%
$ 5.53 million $ 1.18 million
May 4, 6 PM $ 0.011
+0.02%
$ 5.52 million $ 1.47 million
May 4, 5 PM $ 0.011
-0.91%
$ 5.52 million $ 1.47 million
May 4, 4 PM $ 0.0111
+1.98%
$ 5.57 million $ 3.89 million
May 4, 3 PM $ 0.0109
-1.32%
$ 5.46 million $ 4.19 million
May 4, 2 PM $ 0.0111
+2.04%
$ 5.53 million $ 4.46 million