Cross The Ages Historical Data

CTA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0171
+1.24%
$ 8.53 million $ 535,816
Mar 16, 12 AM $ 0.0168
+0.55%
$ 8.42 million $ 538,035
Mar 15, 11 PM $ 0.0168
+0.39%
$ 8.38 million $ 539,678
Mar 15, 10 PM $ 0.0167
+0.20%
$ 8.34 million $ 535,107
Mar 15, 9 PM $ 0.0167
+0.11%
$ 8.33 million $ 530,935
Mar 15, 8 PM $ 0.0166
-0.15%
$ 8.32 million $ 529,264
Mar 15, 7 PM $ 0.0167
-1.78%
$ 8.33 million $ 528,482
Mar 15, 6 PM $ 0.017
-0.60%
$ 8.48 million $ 530,423
Mar 15, 5 PM $ 0.017
-0.08%
$ 8.52 million $ 530,484
Mar 15, 4 PM $ 0.0171
-0.47%
$ 8.53 million $ 538,129
Mar 15, 3 PM $ 0.0171
-0.12%
$ 8.57 million $ 540,802
Mar 15, 2 PM $ 0.0172
+0.25%
$ 8.58 million $ 566,408
Mar 15, 1 PM $ 0.0171
-0.77%
$ 8.56 million $ 563,106
Mar 15, 12 PM $ 0.0173
-0.24%
$ 8.63 million $ 562,211
Mar 15, 11 AM $ 0.0173
+1.13%
$ 8.65 million $ 581,446
Mar 15, 10 AM $ 0.0171
-0.73%
$ 8.55 million $ 577,601
Mar 15, 9 AM $ 0.0172
+0.31%
$ 8.61 million $ 583,020
Mar 15, 8 AM $ 0.0172
-1.85%
$ 8.58 million $ 609,327
Mar 15, 7 AM $ 0.0175
-1.03%
$ 8.75 million $ 611,506
Mar 15, 6 AM $ 0.0177
-0.06%
$ 8.84 million $ 619,851
Mar 15, 5 AM $ 0.0177
+0.72%
$ 8.85 million $ 616,719
Mar 15, 4 AM $ 0.0176
+3.16%
$ 8.8 million $ 608,520
Mar 15, 3 AM $ 0.0171
+1.28%
$ 8.54 million $ 608,588
Mar 15, 2 AM $ 0.0169
+0.49%
$ 8.43 million $ 608,956
Mar 15, 1 AM $ 0.0168
+2.58%
$ 8.39 million $ 610,455
Mar 15, 12 AM $ 0.0164
-1.09%
$ 8.18 million $ 604,727
Mar 14, 11 PM $ 0.0165
+0.56%
$ 8.27 million $ 597,708
Mar 14, 10 PM $ 0.0164
-1.15%
$ 8.22 million $ 598,773
Mar 14, 9 PM $ 0.0166
-0.89%
$ 8.32 million $ 613,010
Mar 14, 8 PM $ 0.0168
+0.88%
$ 8.39 million $ 626,868
Mar 14, 7 PM $ 0.0166
-2.29%
$ 8.31 million $ 626,901
Mar 14, 6 PM $ 0.017
-3.55%
$ 8.51 million $ 621,010
Mar 14, 5 PM $ 0.0177
+5.33%
$ 8.84 million $ 627,417
Mar 14, 4 PM $ 0.0168
+1.05%
$ 8.38 million $ 616,271
Mar 14, 3 PM $ 0.0166
+2.92%
$ 8.29 million $ 621,243
Mar 14, 2 PM $ 0.0161
-0.62%
$ 8.05 million $ 606,408
Mar 14, 1 PM $ 0.0162
-3.18%
$ 8.1 million $ 609,664
Mar 14, 12 PM $ 0.0167
-5.83%
$ 8.37 million $ 618,928
Mar 14, 11 AM $ 0.0178
-2.08%
$ 8.89 million $ 615,298
Mar 14, 10 AM $ 0.0182
-2.45%
$ 9.08 million $ 658,299
Mar 14, 9 AM $ 0.0186
+3.85%
$ 9.3 million $ 758,522
Mar 14, 8 AM $ 0.0179
+2.22%
$ 8.96 million $ 922,261
Mar 14, 7 AM $ 0.0175
+1.94%
$ 8.76 million $ 1.33 million
Mar 14, 6 AM $ 0.0172
+0.75%
$ 8.6 million $ 1.68 million
Mar 14, 5 AM $ 0.0171
+1.27%
$ 8.53 million $ 1.85 million
Mar 14, 4 AM $ 0.0169
-0.46%
$ 8.43 million $ 1.86 million
Mar 14, 3 AM $ 0.0169
-4.57%
$ 8.47 million $ 1.85 million
Mar 14, 2 AM $ 0.0177
+7.00%
$ 8.87 million $ 1.88 million
Mar 14, 1 AM $ 0.0165
+0.54%
$ 8.27 million $ 1.86 million
Mar 14, 12 AM $ 0.0165
-3.01%
$ 8.23 million $ 1.86 million