Cross The Ages Historical Data

CTA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00555
+0.05%
$ 2.77 million $ 56.22 million
Jun 21, 9 AM $ 0.00554
+1.55%
$ 2.77 million $ 56.08 million
Jun 21, 8 AM $ 0.00546
-0.21%
$ 2.73 million $ 56.35 million
Jun 21, 7 AM $ 0.00547
-1.49%
$ 2.73 million $ 54.97 million
Jun 21, 6 AM $ 0.00555
+0.28%
$ 2.78 million $ 53.12 million
Jun 21, 5 AM $ 0.00554
-0.01%
$ 2.77 million $ 52.04 million
Jun 21, 4 AM $ 0.00554
-1.62%
$ 2.77 million $ 52.04 million
Jun 21, 3 AM $ 0.00563
-3.02%
$ 2.81 million $ 52.04 million
Jun 21, 2 AM $ 0.00581
-2.45%
$ 2.91 million $ 47.48 million
Jun 21, 1 AM $ 0.00596
+7.32%
$ 2.98 million $ 43.82 million
Jun 21, 12 AM $ 0.00556
+0.18%
$ 2.78 million $ 44.37 million
Jun 20, 11 PM $ 0.00555
-0.15%
$ 2.77 million $ 44.36 million
Jun 20, 10 PM $ 0.00556
+0.38%
$ 2.78 million $ 44.36 million
Jun 20, 9 PM $ 0.00554
-1.22%
$ 2.77 million $ 44.36 million
Jun 20, 8 PM $ 0.0056
-2.81%
$ 2.8 million $ 44.36 million
Jun 20, 7 PM $ 0.00577
+2.13%
$ 2.88 million $ 40.86 million
Jun 20, 6 PM $ 0.00565
-9.14%
$ 2.82 million $ 40.95 million
Jun 20, 5 PM $ 0.00621
+11.70%
$ 3.1 million $ 26.55 million
Jun 20, 4 PM $ 0.00556
-2.56%
$ 2.78 million $ 23.84 million
Jun 20, 3 PM $ 0.0057
-4.09%
$ 2.85 million $ 23.69 million
Jun 20, 2 PM $ 0.00595
+9.62%
$ 2.97 million $ 17.61 million
Jun 20, 1 PM $ 0.00543
-0.46%
$ 2.71 million $ 17.81 million
Jun 20, 12 PM $ 0.00545
-2.41%
$ 2.73 million $ 16.64 million
Jun 20, 11 AM $ 0.00559
+1.23%
$ 2.79 million $ 14 million
Jun 20, 10 AM $ 0.00552
-2.54%
$ 2.76 million $ 14.04 million
Jun 20, 9 AM $ 0.00566
+0.36%
$ 2.83 million $ 11.74 million
Jun 20, 8 AM $ 0.00564
-1.68%
$ 2.82 million $ 11.74 million
Jun 20, 7 AM $ 0.00574
-0.41%
$ 2.87 million $ 11.72 million
Jun 20, 6 AM $ 0.00576
+0.50%
$ 2.88 million $ 11.68 million
Jun 20, 5 AM $ 0.00573
+2.41%
$ 2.87 million $ 11.31 million
Jun 20, 4 AM $ 0.0056
-2.00%
$ 2.8 million $ 9.43 million
Jun 20, 3 AM $ 0.00571
+0.11%
$ 2.86 million $ 6.66 million
Jun 20, 2 AM $ 0.0057
-0.61%
$ 2.85 million $ 5.63 million
Jun 20, 1 AM $ 0.00573
+0.50%
$ 2.87 million $ 5.62 million
Jun 20, 12 AM $ 0.00569
-0.37%
$ 2.84 million $ 5.61 million
Jun 19, 11 PM $ 0.00571
-0.43%
$ 2.85 million $ 5.59 million
Jun 19, 10 PM $ 0.00573
+0.58%
$ 2.87 million $ 5.53 million
Jun 19, 9 PM $ 0.00574
-0.63%
$ 2.87 million $ 5.13 million
Jun 19, 8 PM $ 0.00578
+0.28%
$ 2.89 million $ 5.14 million
Jun 19, 7 PM $ 0.00576
+0.49%
$ 2.88 million $ 5.13 million
Jun 19, 6 PM $ 0.00573
-4.00%
$ 2.87 million $ 5.04 million
Jun 19, 5 PM $ 0.00597
-0.09%
$ 2.99 million $ 1.37 million
Jun 19, 4 PM $ 0.00599
+1.58%
$ 2.99 million $ 1.36 million
Jun 19, 3 PM $ 0.00589
-0.30%
$ 2.95 million $ 1.36 million
Jun 19, 2 PM $ 0.00591
+0.06%
$ 2.96 million $ 1.35 million
Jun 19, 1 PM $ 0.00591
+1.38%
$ 2.95 million $ 870,556
Jun 19, 12 PM $ 0.00583
-0.01%
$ 2.91 million $ 257,403
Jun 19, 11 AM $ 0.00583
+0.17%
$ 2.91 million $ 252,717
Jun 19, 10 AM $ 0.00582
+0.12%
$ 2.91 million $ 254,523
Jun 19, 9 AM $ 0.00581
+0.01%
$ 2.91 million $ 293,223