Cross The Ages Historical Data

CTA Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0109
-1.32%
$ 5.46 million $ 4.19 million
May 4, 2 PM $ 0.0111
+2.04%
$ 5.53 million $ 4.46 million
May 4, 1 PM $ 0.0108
-0.01%
$ 5.42 million $ 4.45 million
May 4, 12 PM $ 0.0108
-1.45%
$ 5.42 million $ 4.44 million
May 4, 11 AM $ 0.011
+1.98%
$ 5.51 million $ 4.44 million
May 4, 10 AM $ 0.0108
-0.59%
$ 5.4 million $ 4.44 million
May 4, 9 AM $ 0.0109
+0.24%
$ 5.43 million $ 5.19 million
May 4, 8 AM $ 0.0108
+0.38%
$ 5.42 million $ 5.31 million
May 4, 7 AM $ 0.0108
-0.65%
$ 5.4 million $ 5.31 million
May 4, 6 AM $ 0.0109
-0.86%
$ 5.44 million $ 5.4 million
May 4, 5 AM $ 0.011
+0.44%
$ 5.48 million $ 5.32 million
May 4, 4 AM $ 0.0109
-0.96%
$ 5.46 million $ 5.1 million
May 4, 3 AM $ 0.011
+0.72%
$ 5.51 million $ 4.97 million
May 4, 2 AM $ 0.0109
+2.09%
$ 5.47 million $ 5.04 million
May 4, 1 AM $ 0.0107
+0.28%
$ 5.36 million $ 4.98 million
May 4, 12 AM $ 0.0107
-1.06%
$ 5.34 million $ 4.98 million
May 3, 11 PM $ 0.0108
+0.11%
$ 5.4 million $ 4.57 million
May 3, 10 PM $ 0.0108
-0.11%
$ 5.4 million $ 5.23 million
May 3, 9 PM $ 0.0108
-1.05%
$ 5.4 million $ 5.23 million
May 3, 8 PM $ 0.0109
+1.59%
$ 5.46 million $ 5 million
May 3, 7 PM $ 0.0107
-2.75%
$ 5.37 million $ 5 million
May 3, 6 PM $ 0.011
-0.54%
$ 5.52 million $ 3.52 million
May 3, 5 PM $ 0.0111
-0.72%
$ 5.55 million $ 3.4 million
May 3, 4 PM $ 0.0112
-1.06%
$ 5.59 million $ 3.04 million
May 3, 3 PM $ 0.0113
-0.87%
$ 5.66 million $ 2.63 million
May 3, 2 PM $ 0.0114
+0.01%
$ 5.71 million $ 1.23 million
May 3, 1 PM $ 0.0114
+1.75%
$ 5.71 million $ 1.24 million
May 3, 12 PM $ 0.0112
-0.05%
$ 5.61 million $ 1.3 million
May 3, 11 AM $ 0.0112
-0.48%
$ 5.61 million $ 1.3 million
May 3, 10 AM $ 0.0113
+0.01%
$ 5.64 million $ 344,503
May 3, 9 AM $ 0.0113
+0.65%
$ 5.64 million $ 339,709
May 3, 8 AM $ 0.0112
-0.98%
$ 5.6 million $ 337,902
May 3, 7 AM $ 0.0113
+0.35%
$ 5.66 million $ 332,855
May 3, 6 AM $ 0.0113
+0.06%
$ 5.64 million $ 330,392
May 3, 5 AM $ 0.0113
-0.59%
$ 5.63 million $ 327,078
May 3, 4 AM $ 0.0113
-0.64%
$ 5.67 million $ 323,262
May 3, 3 AM $ 0.0114
-0.07%
$ 5.7 million $ 319,965
May 3, 2 AM $ 0.0114
-0.06%
$ 5.69 million $ 316,871
May 3, 1 AM $ 0.0114
-0.33%
$ 5.7 million $ 313,218
May 3, 12 AM $ 0.0114
+0.32%
$ 5.72 million $ 308,786
May 2, 11 PM $ 0.0114
+0.35%
$ 5.69 million $ 305,398
May 2, 10 PM $ 0.0113
-0.32%
$ 5.66 million $ 301,353
May 2, 9 PM $ 0.0113
-0.08%
$ 5.67 million $ 300,254
May 2, 8 PM $ 0.0114
-0.43%
$ 5.68 million $ 301,110
May 2, 7 PM $ 0.0114
-0.04%
$ 5.7 million $ 301,853
May 2, 6 PM $ 0.0114
-0.12%
$ 5.69 million $ 301,956
May 2, 5 PM $ 0.0114
+0.35%
$ 5.7 million $ 301,695
May 2, 4 PM $ 0.0114
-0.73%
$ 5.68 million $ 302,135
May 2, 3 PM $ 0.0114
+1.18%
$ 5.72 million $ 302,016
May 2, 2 PM $ 0.0113
-0.53%
$ 5.64 million $ 302,183