Cross The Ages Historical Data

CTA Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0114
+1.18%
$ 5.72 million $ 302,016
May 2, 2 PM $ 0.0113
-0.53%
$ 5.64 million $ 302,183
May 2, 1 PM $ 0.0113
+0.02%
$ 5.67 million $ 4.49 million
May 2, 12 PM $ 0.0113
+3.83%
$ 5.67 million $ 4.49 million
May 2, 11 AM $ 0.0109
-4.39%
$ 5.46 million $ 4.64 million
May 2, 10 AM $ 0.0114
+0.01%
$ 5.71 million $ 2.2 million
May 2, 9 AM $ 0.0114
+0.73%
$ 5.72 million $ 2.2 million
May 2, 8 AM $ 0.0114
+0.40%
$ 5.69 million $ 2.34 million
May 2, 7 AM $ 0.0113
-0.69%
$ 5.67 million $ 2.29 million
May 2, 6 AM $ 0.0114
+0.35%
$ 5.71 million $ 2.5 million
May 2, 5 AM $ 0.0114
-0.11%
$ 5.69 million $ 2.5 million
May 2, 4 AM $ 0.0114
+0.13%
$ 5.69 million $ 2.54 million
May 2, 3 AM $ 0.0114
-0.99%
$ 5.68 million $ 2.57 million
May 2, 2 AM $ 0.0115
+0.58%
$ 5.75 million $ 2.57 million
May 2, 1 AM $ 0.0114
+0.07%
$ 5.71 million $ 2.57 million
May 2, 12 AM $ 0.0114
+0.40%
$ 5.71 million $ 2.57 million
May 1, 11 PM $ 0.0114
+0.02%
$ 5.69 million $ 2.73 million
May 1, 10 PM $ 0.0114
-0.93%
$ 5.68 million $ 2.67 million
May 1, 9 PM $ 0.0115
+1.11%
$ 5.74 million $ 3.13 million
May 1, 8 PM $ 0.0113
+0.09%
$ 5.67 million $ 3.13 million
May 1, 7 PM $ 0.0113
-0.06%
$ 5.67 million $ 3.13 million
May 1, 6 PM $ 0.0113
+0.06%
$ 5.67 million $ 3.14 million
May 1, 5 PM $ 0.0113
-2.63%
$ 5.67 million $ 3.13 million
May 1, 4 PM $ 0.0116
+3.95%
$ 5.82 million $ 3.15 million
May 1, 3 PM $ 0.0112
-0.36%
$ 5.6 million $ 3.15 million
May 1, 2 PM $ 0.0112
+0.35%
$ 5.62 million $ 3.22 million
May 1, 1 PM $ 0.0112
-1.10%
$ 5.6 million $ 2.39 million
May 1, 12 PM $ 0.0113
-0.13%
$ 5.66 million $ 2.09 million
May 1, 11 AM $ 0.0113
+0.49%
$ 5.67 million $ 1.96 million
May 1, 10 AM $ 0.0113
-0.75%
$ 5.64 million $ 1.93 million
May 1, 9 AM $ 0.0114
+0.36%
$ 5.69 million $ 1.93 million
May 1, 8 AM $ 0.0113
-0.85%
$ 5.67 million $ 1.92 million
May 1, 7 AM $ 0.0114
-0.98%
$ 5.72 million $ 1.33 million
May 1, 6 AM $ 0.0115
+0.15%
$ 5.77 million $ 1.23 million
May 1, 5 AM $ 0.0115
+0.34%
$ 5.76 million $ 1.21 million
May 1, 4 AM $ 0.0115
+0.24%
$ 5.75 million $ 723,457
May 1, 3 AM $ 0.0115
-0.32%
$ 5.73 million $ 722,901
May 1, 2 AM $ 0.0115
-0.04%
$ 5.75 million $ 1.13 million
May 1, 1 AM $ 0.0115
+0.27%
$ 5.75 million $ 1.12 million
May 1, 12 AM $ 0.0115
-0.15%
$ 5.73 million $ 1.11 million
Apr 30, 11 PM $ 0.0115
+0.45%
$ 5.74 million $ 974,096
Apr 30, 10 PM $ 0.0114
-0.01%
$ 5.72 million $ 909,549
Apr 30, 9 PM $ 0.0114
-1.08%
$ 5.72 million $ 912,674
Apr 30, 8 PM $ 0.0115
+0.68%
$ 5.76 million $ 635,102
Apr 30, 7 PM $ 0.0115
-0.61%
$ 5.73 million $ 1.98 million
Apr 30, 6 PM $ 0.0115
+0.12%
$ 5.76 million $ 2.26 million
Apr 30, 5 PM $ 0.0115
-0.16%
$ 5.76 million $ 2.26 million
Apr 30, 4 PM $ 0.0115
-0.04%
$ 5.77 million $ 2.26 million
Apr 30, 3 PM $ 0.0115
-0.08%
$ 5.77 million $ 2.26 million
Apr 30, 2 PM $ 0.0115
+0.20%
$ 5.77 million $ 2.09 million