Cross The Ages Historical Data

CTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0165
-3.01%
$ 8.23 million $ 1.86 million
Mar 13, 11 PM $ 0.017
-3.20%
$ 8.48 million $ 1.86 million
Mar 13, 10 PM $ 0.0175
+7.01%
$ 8.76 million $ 1.85 million
Mar 13, 9 PM $ 0.0164
+0.24%
$ 8.19 million $ 1.85 million
Mar 13, 8 PM $ 0.0163
+3.78%
$ 8.17 million $ 1.83 million
Mar 13, 7 PM $ 0.0157
+0.76%
$ 7.87 million $ 1.82 million
Mar 13, 6 PM $ 0.0156
+9.47%
$ 7.81 million $ 1.82 million
Mar 13, 5 PM $ 0.0143
-1.71%
$ 7.15 million $ 1.69 million
Mar 13, 4 PM $ 0.0145
-8.86%
$ 7.24 million $ 1.81 million
Mar 13, 3 PM $ 0.0159
-11.47%
$ 7.97 million $ 1.8 million
Mar 13, 2 PM $ 0.018
-1.73%
$ 9 million $ 1.54 million
Mar 13, 1 PM $ 0.0183
+0.74%
$ 9.16 million $ 1.78 million
Mar 13, 12 PM $ 0.0182
+8.33%
$ 9.09 million $ 1.77 million
Mar 13, 11 AM $ 0.0169
-10.78%
$ 8.44 million $ 1.75 million
Mar 13, 10 AM $ 0.0189
+34.67%
$ 9.45 million $ 1.6 million
Mar 13, 9 AM $ 0.014
+12.04%
$ 7.02 million $ 1.47 million
Mar 13, 8 AM $ 0.0125
-5.42%
$ 6.23 million $ 1.4 million
Mar 13, 7 AM $ 0.0132
-0.05%
$ 6.59 million $ 985,364
Mar 13, 6 AM $ 0.0132
-3.25%
$ 6.6 million $ 620,587
Mar 13, 5 AM $ 0.0136
-0.58%
$ 6.82 million $ 437,493
Mar 13, 4 AM $ 0.0137
-0.66%
$ 6.86 million $ 441,253
Mar 13, 3 AM $ 0.0138
-0.60%
$ 6.9 million $ 444,578
Mar 13, 2 AM $ 0.0139
-0.22%
$ 6.95 million $ 448,046
Mar 13, 1 AM $ 0.0139
-0.18%
$ 6.97 million $ 452,489
Mar 13, 12 AM $ 0.014
-0.02%
$ 6.99 million $ 462,542
Mar 12, 11 PM $ 0.014
+0.10%
$ 6.99 million $ 458,934
Mar 12, 10 PM $ 0.014
-1.10%
$ 6.99 million $ 464,173
Mar 12, 9 PM $ 0.0141
-0.95%
$ 7.06 million $ 456,786
Mar 12, 8 PM $ 0.0143
-0.26%
$ 7.13 million $ 457,513
Mar 12, 7 PM $ 0.0143
-0.15%
$ 7.15 million $ 455,414
Mar 12, 6 PM $ 0.0143
-0.52%
$ 7.16 million $ 458,112
Mar 12, 5 PM $ 0.0144
-0.26%
$ 7.2 million $ 463,588
Mar 12, 4 PM $ 0.0144
-0.48%
$ 7.21 million $ 334,120
Mar 12, 3 PM $ 0.0145
-0.22%
$ 7.25 million $ 333,861
Mar 12, 2 PM $ 0.0145
+0.28%
$ 7.26 million $ 335,283
Mar 12, 1 PM $ 0.0145
+0.29%
$ 7.24 million $ 336,033
Mar 12, 12 PM $ 0.0144
+0.07%
$ 7.22 million $ 458,152
Mar 12, 11 AM $ 0.0144
+2.05%
$ 7.22 million $ 335,894
Mar 12, 10 AM $ 0.0142
+0.67%
$ 7.08 million $ 455,323
Mar 12, 9 AM $ 0.0141
+0.79%
$ 7.03 million $ 463,891
Mar 12, 8 AM $ 0.014
+0.52%
$ 6.98 million $ 478,768
Mar 12, 7 AM $ 0.0139
+1.40%
$ 6.94 million $ 489,349
Mar 12, 6 AM $ 0.0137
+0.30%
$ 6.85 million $ 495,362
Mar 12, 5 AM $ 0.0137
-0.28%
$ 6.84 million $ 498,551
Mar 12, 4 AM $ 0.0137
-0.19%
$ 6.86 million $ 496,945
Mar 12, 3 AM $ 0.0138
-0.08%
$ 6.88 million $ 502,215
Mar 12, 2 AM $ 0.0138
-0.44%
$ 6.88 million $ 506,435
Mar 12, 1 AM $ 0.0138
-0.62%
$ 6.9 million $ 508,529
Mar 12, 12 AM $ 0.0139
-0.17%
$ 6.95 million $ 489,863
Mar 11, 11 PM $ 0.0139
+0.66%
$ 6.96 million $ 488,948