Cross The Ages Historical Data

CTA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00581
+0.01%
$ 2.91 million $ 293,790
Jun 19, 7 AM $ 0.00581
-1.21%
$ 2.91 million $ 295,111
Jun 19, 6 AM $ 0.00588
+0.45%
$ 2.94 million $ 297,432
Jun 19, 5 AM $ 0.00585
-0.30%
$ 2.93 million $ 296,476
Jun 19, 4 AM $ 0.00587
+0.03%
$ 2.94 million $ 294,979
Jun 19, 3 AM $ 0.00587
-0.16%
$ 2.93 million $ 294,572
Jun 19, 2 AM $ 0.00588
-0.15%
$ 2.94 million $ 296,260
Jun 19, 1 AM $ 0.00589
+0.26%
$ 2.94 million $ 292,829
Jun 19, 12 AM $ 0.00587
+0.08%
$ 2.94 million $ 260,572
Jun 18, 11 PM $ 0.00587
-0.40%
$ 2.93 million $ 416,270
Jun 18, 10 PM $ 0.00589
+0.40%
$ 2.95 million $ 419,332
Jun 18, 9 PM $ 0.00587
+0.47%
$ 2.93 million $ 420,920
Jun 18, 8 PM $ 0.00584
+0.06%
$ 2.92 million $ 418,732
Jun 18, 7 PM $ 0.00584
+0.19%
$ 2.92 million $ 424,453
Jun 18, 6 PM $ 0.00583
-0.54%
$ 2.91 million $ 431,597
Jun 18, 5 PM $ 0.00586
+0.00%
$ 2.93 million $ 430,663
Jun 18, 4 PM $ 0.00586
-0.77%
$ 2.93 million $ 431,561
Jun 18, 3 PM $ 0.0059
-1.34%
$ 2.95 million $ 434,685
Jun 18, 2 PM $ 0.00598
-0.21%
$ 2.99 million $ 277,692
Jun 18, 1 PM $ 0.006
+0.22%
$ 3 million $ 435,501
Jun 18, 12 PM $ 0.00598
-0.16%
$ 2.99 million $ 453,671
Jun 18, 11 AM $ 0.00599
+0.01%
$ 3 million $ 647,983
Jun 18, 10 AM $ 0.00599
-0.34%
$ 3 million $ 650,084
Jun 18, 9 AM $ 0.00601
-0.03%
$ 3 million $ 651,844
Jun 18, 8 AM $ 0.00601
+0.04%
$ 3.01 million $ 657,449
Jun 18, 7 AM $ 0.00601
+1.01%
$ 3 million $ 639,735
Jun 18, 6 AM $ 0.00595
-0.89%
$ 2.97 million $ 706,022
Jun 18, 5 AM $ 0.006
-0.02%
$ 3 million $ 524,290
Jun 18, 4 AM $ 0.006
+0.41%
$ 3 million $ 526,456
Jun 18, 3 AM $ 0.00599
-0.83%
$ 2.99 million $ 532,380
Jun 18, 2 AM $ 0.00604
-0.25%
$ 3.02 million $ 518,214
Jun 18, 1 AM $ 0.00605
+0.57%
$ 3.03 million $ 523,055
Jun 18, 12 AM $ 0.00601
-0.61%
$ 3.01 million $ 723,831
Jun 17, 11 PM $ 0.00605
-0.08%
$ 3.02 million $ 714,871
Jun 17, 10 PM $ 0.00605
+0.20%
$ 3.03 million $ 715,722
Jun 17, 9 PM $ 0.00604
+0.45%
$ 3.02 million $ 741,867
Jun 17, 8 PM $ 0.00602
+0.02%
$ 3.01 million $ 742,603
Jun 17, 7 PM $ 0.00601
-0.66%
$ 3.01 million $ 671,868
Jun 17, 6 PM $ 0.00605
-0.08%
$ 3.03 million $ 452,933
Jun 17, 5 PM $ 0.00606
-0.24%
$ 3.03 million $ 439,296
Jun 17, 4 PM $ 0.00607
+0.39%
$ 3.04 million $ 442,963
Jun 17, 3 PM $ 0.00605
+1.20%
$ 3.03 million $ 443,310
Jun 17, 2 PM $ 0.00598
-1.00%
$ 2.99 million $ 441,991
Jun 17, 1 PM $ 0.00604
+0.02%
$ 3.02 million $ 2.14 million
Jun 17, 12 PM $ 0.00604
+0.50%
$ 3.02 million $ 2.13 million
Jun 17, 11 AM $ 0.00601
+0.04%
$ 3 million $ 2.12 million
Jun 17, 10 AM $ 0.00601
-0.65%
$ 3 million $ 2.14 million
Jun 17, 9 AM $ 0.00605
+0.34%
$ 3.02 million $ 2.9 million
Jun 17, 8 AM $ 0.00603
-0.64%
$ 3.01 million $ 2.9 million
Jun 17, 7 AM $ 0.00606
-0.58%
$ 3.03 million $ 12.85 million