Cross The Ages Historical Data

CTA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0115
-0.08%
$ 5.77 million $ 2.26 million
Apr 30, 2 PM $ 0.0115
+0.20%
$ 5.77 million $ 2.09 million
Apr 30, 1 PM $ 0.0115
-0.12%
$ 5.76 million $ 673,199
Apr 30, 12 PM $ 0.0115
-0.35%
$ 5.77 million $ 2.34 million
Apr 30, 11 AM $ 0.0116
+1.15%
$ 5.8 million $ 2.47 million
Apr 30, 10 AM $ 0.0115
-1.01%
$ 5.73 million $ 2.55 million
Apr 30, 9 AM $ 0.0116
+0.31%
$ 5.79 million $ 2.51 million
Apr 30, 8 AM $ 0.0115
+0.05%
$ 5.77 million $ 2.51 million
Apr 30, 7 AM $ 0.0115
-0.20%
$ 5.76 million $ 2.84 million
Apr 30, 6 AM $ 0.0116
-0.67%
$ 5.78 million $ 4.36 million
Apr 30, 5 AM $ 0.0116
+1.76%
$ 5.82 million $ 4.3 million
Apr 30, 4 AM $ 0.0114
-0.06%
$ 5.72 million $ 4.41 million
Apr 30, 3 AM $ 0.0114
-1.86%
$ 5.72 million $ 4.42 million
Apr 30, 2 AM $ 0.0117
+0.60%
$ 5.83 million $ 3.56 million
Apr 30, 1 AM $ 0.0115
+1.21%
$ 5.77 million $ 4.41 million
Apr 30, 12 AM $ 0.0114
-0.52%
$ 5.69 million $ 4.47 million
Apr 29, 11 PM $ 0.0114
-0.49%
$ 5.72 million $ 4.47 million
Apr 29, 10 PM $ 0.0115
+1.63%
$ 5.74 million $ 4.47 million
Apr 29, 9 PM $ 0.0113
-0.44%
$ 5.65 million $ 4.47 million
Apr 29, 8 PM $ 0.0113
+1.28%
$ 5.67 million $ 4.41 million
Apr 29, 7 PM $ 0.0112
+0.05%
$ 5.6 million $ 4.51 million
Apr 29, 6 PM $ 0.0112
+1.22%
$ 5.6 million $ 4.51 million
Apr 29, 5 PM $ 0.0111
-3.69%
$ 5.53 million $ 4.69 million
Apr 29, 4 PM $ 0.0115
-0.12%
$ 5.74 million $ 4.13 million
Apr 29, 3 PM $ 0.0115
+0.99%
$ 5.75 million $ 4.18 million
Apr 29, 2 PM $ 0.0114
-1.04%
$ 5.7 million $ 4.2 million
Apr 29, 1 PM $ 0.0115
+0.07%
$ 5.76 million $ 4.21 million
Apr 29, 12 PM $ 0.0115
-0.30%
$ 5.75 million $ 4.22 million
Apr 29, 11 AM $ 0.0115
-0.54%
$ 5.77 million $ 3.88 million
Apr 29, 10 AM $ 0.0116
+0.04%
$ 5.8 million $ 3.88 million
Apr 29, 9 AM $ 0.0116
+2.02%
$ 5.8 million $ 3.79 million
Apr 29, 8 AM $ 0.0114
+0.60%
$ 5.68 million $ 3.71 million
Apr 29, 7 AM $ 0.0113
-2.31%
$ 5.65 million $ 2.17 million
Apr 29, 6 AM $ 0.0116
-0.25%
$ 5.78 million $ 2.1 million
Apr 29, 5 AM $ 0.0116
-0.11%
$ 5.8 million $ 2.1 million
Apr 29, 4 AM $ 0.0116
+0.21%
$ 5.8 million $ 2.1 million
Apr 29, 3 AM $ 0.0116
+0.71%
$ 5.79 million $ 1.13 million
Apr 29, 2 AM $ 0.0115
-0.45%
$ 5.75 million $ 1.13 million
Apr 29, 1 AM $ 0.0116
-0.11%
$ 5.78 million $ 1.13 million
Apr 29, 12 AM $ 0.0116
+1.33%
$ 5.82 million $ 2.08 million
Apr 28, 11 PM $ 0.0115
-0.06%
$ 5.74 million $ 2.09 million
Apr 28, 10 PM $ 0.0115
+0.16%
$ 5.74 million $ 2.09 million
Apr 28, 9 PM $ 0.0115
-0.08%
$ 5.73 million $ 2.09 million
Apr 28, 8 PM $ 0.0115
+0.40%
$ 5.74 million $ 2.03 million
Apr 28, 7 PM $ 0.0114
-0.10%
$ 5.71 million $ 2 million
Apr 28, 6 PM $ 0.0114
+0.36%
$ 5.71 million $ 970,391
Apr 28, 5 PM $ 0.0114
-1.08%
$ 5.7 million $ 994,995
Apr 28, 4 PM $ 0.0115
-1.11%
$ 5.77 million $ 671,808
Apr 28, 3 PM $ 0.0116
+0.15%
$ 5.8 million $ 619,854
Apr 28, 2 PM $ 0.0116
+0.07%
$ 5.79 million $ 651,677