Cross The Ages Historical Data

CTA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0139
+0.66%
$ 6.96 million $ 488,948
Mar 11, 10 PM $ 0.0138
+1.54%
$ 6.92 million $ 491,368
Mar 11, 9 PM $ 0.0136
-0.22%
$ 6.81 million $ 517,039
Mar 11, 8 PM $ 0.0136
-1.19%
$ 6.82 million $ 517,257
Mar 11, 7 PM $ 0.0138
-0.05%
$ 6.9 million $ 487,509
Mar 11, 6 PM $ 0.0138
+0.85%
$ 6.91 million $ 520,437
Mar 11, 5 PM $ 0.0137
-1.57%
$ 6.85 million $ 526,314
Mar 11, 4 PM $ 0.0139
+0.17%
$ 6.96 million $ 495,401
Mar 11, 3 PM $ 0.0139
-0.85%
$ 6.96 million $ 504,315
Mar 11, 2 PM $ 0.014
+1.00%
$ 7.01 million $ 521,675
Mar 11, 1 PM $ 0.0139
-0.53%
$ 6.94 million $ 575,034
Mar 11, 12 PM $ 0.0139
-0.96%
$ 6.97 million $ 521,366
Mar 11, 11 AM $ 0.0141
-0.55%
$ 7.04 million $ 524,902
Mar 11, 10 AM $ 0.0142
-0.81%
$ 7.08 million $ 415,147
Mar 11, 9 AM $ 0.0143
+0.52%
$ 7.14 million $ 411,292
Mar 11, 8 AM $ 0.0142
+2.81%
$ 7.11 million $ 399,570
Mar 11, 7 AM $ 0.0138
+0.21%
$ 6.91 million $ 380,191
Mar 11, 6 AM $ 0.0138
+1.21%
$ 6.9 million $ 380,157
Mar 11, 5 AM $ 0.0136
-0.18%
$ 6.82 million $ 457,152
Mar 11, 4 AM $ 0.0137
+0.17%
$ 6.83 million $ 468,197
Mar 11, 3 AM $ 0.0136
+0.71%
$ 6.82 million $ 469,213
Mar 11, 2 AM $ 0.0135
+0.52%
$ 6.77 million $ 466,634
Mar 11, 1 AM $ 0.0135
+0.37%
$ 6.74 million $ 468,287
Mar 11, 12 AM $ 0.0134
+1.60%
$ 6.71 million $ 594,494
Mar 10, 11 PM $ 0.0132
-0.73%
$ 6.6 million $ 593,694
Mar 10, 10 PM $ 0.0133
-0.33%
$ 6.65 million $ 472,722
Mar 10, 9 PM $ 0.0133
-0.25%
$ 6.67 million $ 479,240
Mar 10, 8 PM $ 0.0134
-0.68%
$ 6.69 million $ 489,971
Mar 10, 7 PM $ 0.0135
-0.89%
$ 6.74 million $ 506,296
Mar 10, 6 PM $ 0.0136
+0.17%
$ 6.81 million $ 534,955
Mar 10, 5 PM $ 0.0136
-2.57%
$ 6.8 million $ 690,680
Mar 10, 4 PM $ 0.014
-1.94%
$ 6.98 million $ 687,020
Mar 10, 3 PM $ 0.0142
+5.94%
$ 7.11 million $ 678,539
Mar 10, 2 PM $ 0.0134
+1.15%
$ 6.72 million $ 661,281
Mar 10, 1 PM $ 0.0133
-1.37%
$ 6.64 million $ 660,649
Mar 10, 12 PM $ 0.0135
+0.97%
$ 6.73 million $ 656,074
Mar 10, 11 AM $ 0.0133
+4.67%
$ 6.67 million $ 649,012
Mar 10, 10 AM $ 0.0127
+0.91%
$ 6.37 million $ 636,745
Mar 10, 9 AM $ 0.0126
+1.65%
$ 6.31 million $ 637,720
Mar 10, 8 AM $ 0.0124
+0.15%
$ 6.21 million $ 632,459
Mar 10, 7 AM $ 0.0124
-0.23%
$ 6.2 million $ 634,325
Mar 10, 6 AM $ 0.0124
+0.01%
$ 6.21 million $ 647,640
Mar 10, 5 AM $ 0.0124
-0.61%
$ 6.21 million $ 644,553
Mar 10, 4 AM $ 0.0125
-0.45%
$ 6.25 million $ 638,186
Mar 10, 3 AM $ 0.0126
-0.31%
$ 6.29 million $ 644,792
Mar 10, 2 AM $ 0.0126
-1.10%
$ 6.31 million $ 651,971
Mar 10, 1 AM $ 0.0128
-0.42%
$ 6.38 million $ 658,679
Mar 10, 12 AM $ 0.0128
+0.18%
$ 6.4 million $ 668,448
Mar 9, 11 PM $ 0.0128
+0.90%
$ 6.39 million $ 668,806
Mar 9, 10 PM $ 0.0127
-0.47%
$ 6.34 million $ 668,444