Cross The Ages Historical Data

CTA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0061
-0.08%
$ 3.05 million $ 11.94 million
Jun 17, 5 AM $ 0.0061
+0.17%
$ 3.05 million $ 11.93 million
Jun 17, 4 AM $ 0.00609
-0.22%
$ 3.05 million $ 11.93 million
Jun 17, 3 AM $ 0.0061
+0.36%
$ 3.05 million $ 11.92 million
Jun 17, 2 AM $ 0.00608
-0.16%
$ 3.04 million $ 11.97 million
Jun 17, 1 AM $ 0.00609
+0.08%
$ 3.05 million $ 11.97 million
Jun 17, 12 AM $ 0.00609
-0.17%
$ 3.04 million $ 11.97 million
Jun 16, 11 PM $ 0.0061
+0.27%
$ 3.05 million $ 11.97 million
Jun 16, 10 PM $ 0.00608
-0.43%
$ 3.04 million $ 11.98 million
Jun 16, 9 PM $ 0.00611
-0.26%
$ 3.05 million $ 11.96 million
Jun 16, 8 PM $ 0.00613
+0.22%
$ 3.06 million $ 11.98 million
Jun 16, 7 PM $ 0.00611
+0.27%
$ 3.06 million $ 14.19 million
Jun 16, 6 PM $ 0.00609
+0.69%
$ 3.05 million $ 14.32 million
Jun 16, 5 PM $ 0.00605
-0.64%
$ 3.02 million $ 14.32 million
Jun 16, 4 PM $ 0.00609
+0.94%
$ 3.04 million $ 15.12 million
Jun 16, 3 PM $ 0.00603
-0.06%
$ 3.02 million $ 15.12 million
Jun 16, 2 PM $ 0.00604
-1.98%
$ 3.02 million $ 18.61 million
Jun 16, 1 PM $ 0.00616
+1.09%
$ 3.08 million $ 18.83 million
Jun 16, 12 PM $ 0.00609
-0.83%
$ 3.05 million $ 19.15 million
Jun 16, 11 AM $ 0.00614
-0.91%
$ 3.07 million $ 19.11 million
Jun 16, 10 AM $ 0.0062
-0.50%
$ 3.1 million $ 19.95 million
Jun 16, 9 AM $ 0.00623
+0.06%
$ 3.11 million $ 18.86 million
Jun 16, 8 AM $ 0.00623
+0.69%
$ 3.11 million $ 18.64 million
Jun 16, 7 AM $ 0.00618
+1.25%
$ 3.09 million $ 7.74 million
Jun 16, 6 AM $ 0.00611
+0.22%
$ 3.05 million $ 324,130
Jun 16, 5 AM $ 0.00609
+0.06%
$ 3.05 million $ 324,619
Jun 16, 4 AM $ 0.00609
-0.15%
$ 3.05 million $ 322,126
Jun 16, 3 AM $ 0.0061
-0.23%
$ 3.05 million $ 320,991
Jun 16, 2 AM $ 0.00611
-0.09%
$ 3.06 million $ 319,957
Jun 16, 1 AM $ 0.00612
+0.18%
$ 3.06 million $ 15.68 million
Jun 16, 12 AM $ 0.00611
-0.12%
$ 3.05 million $ 17.29 million
Jun 15, 11 PM $ 0.00612
+0.17%
$ 3.06 million $ 17.29 million
Jun 15, 10 PM $ 0.00611
+0.12%
$ 3.05 million $ 17.28 million
Jun 15, 9 PM $ 0.0061
-2.12%
$ 3.05 million $ 17.27 million
Jun 15, 8 PM $ 0.00623
-1.21%
$ 3.12 million $ 17.25 million
Jun 15, 7 PM $ 0.00631
+3.42%
$ 3.15 million $ 17.78 million
Jun 15, 6 PM $ 0.0061
-0.17%
$ 3.05 million $ 17.52 million
Jun 15, 5 PM $ 0.00611
-4.11%
$ 3.05 million $ 17.52 million
Jun 15, 4 PM $ 0.00637
+0.50%
$ 3.19 million $ 17.39 million
Jun 15, 3 PM $ 0.00634
+1.34%
$ 3.17 million $ 16.59 million
Jun 15, 2 PM $ 0.00626
+0.34%
$ 3.13 million $ 16.06 million
Jun 15, 1 PM $ 0.00623
+0.24%
$ 3.12 million $ 16.11 million
Jun 15, 12 PM $ 0.00622
-1.45%
$ 3.11 million $ 14.39 million
Jun 15, 11 AM $ 0.00631
+3.66%
$ 3.16 million $ 12.31 million
Jun 15, 10 AM $ 0.00609
+0.12%
$ 3.04 million $ 12.04 million
Jun 15, 9 AM $ 0.00608
-2.62%
$ 3.04 million $ 12.04 million
Jun 15, 8 AM $ 0.00624
+1.04%
$ 3.12 million $ 12.04 million
Jun 15, 7 AM $ 0.00618
+1.51%
$ 3.09 million $ 12.02 million
Jun 15, 6 AM $ 0.00609
-2.12%
$ 3.04 million $ 11.92 million
Jun 15, 5 AM $ 0.00622
-1.13%
$ 3.11 million $ 11.92 million