Cross The Ages Historical Data

CTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0116
+0.07%
$ 5.79 million $ 651,677
Apr 28, 1 PM $ 0.0117
+0.76%
$ 5.84 million $ 655,309
Apr 28, 12 PM $ 0.0116
+0.28%
$ 5.8 million $ 657,784
Apr 28, 11 AM $ 0.0116
-0.18%
$ 5.78 million $ 659,349
Apr 28, 10 AM $ 0.0116
-0.01%
$ 5.79 million $ 661,510
Apr 28, 9 AM $ 0.0116
-0.01%
$ 5.79 million $ 664,262
Apr 28, 8 AM $ 0.0116
+0.10%
$ 5.81 million $ 688,494
Apr 28, 7 AM $ 0.0116
+0.11%
$ 5.8 million $ 614,480
Apr 28, 6 AM $ 0.0116
-0.04%
$ 5.79 million $ 616,456
Apr 28, 5 AM $ 0.0116
+0.05%
$ 5.78 million $ 496,034
Apr 28, 4 AM $ 0.0116
-0.30%
$ 5.78 million $ 497,748
Apr 28, 3 AM $ 0.0116
-0.17%
$ 5.8 million $ 500,381
Apr 28, 2 AM $ 0.0116
+0.45%
$ 5.81 million $ 501,941
Apr 28, 1 AM $ 0.0116
-0.43%
$ 5.79 million $ 503,171
Apr 28, 12 AM $ 0.0116
+0.15%
$ 5.8 million $ 1.4 million
Apr 27, 11 PM $ 0.0116
+0.42%
$ 5.8 million $ 1.4 million
Apr 27, 10 PM $ 0.0115
-0.75%
$ 5.77 million $ 1.4 million
Apr 27, 9 PM $ 0.0116
+0.18%
$ 5.81 million $ 1.39 million
Apr 27, 8 PM $ 0.0116
+0.01%
$ 5.8 million $ 1.39 million
Apr 27, 7 PM $ 0.0116
-0.10%
$ 5.8 million $ 1.39 million
Apr 27, 6 PM $ 0.0116
-0.15%
$ 5.81 million $ 1.39 million
Apr 27, 5 PM $ 0.0116
+0.94%
$ 5.82 million $ 3.16 million
Apr 27, 4 PM $ 0.0115
+0.43%
$ 5.76 million $ 3.21 million
Apr 27, 3 PM $ 0.0115
-0.77%
$ 5.74 million $ 3.21 million
Apr 27, 2 PM $ 0.0116
-0.54%
$ 5.78 million $ 3.08 million
Apr 27, 1 PM $ 0.0116
+0.03%
$ 5.82 million $ 3.18 million
Apr 27, 12 PM $ 0.0116
+0.02%
$ 5.81 million $ 3.18 million
Apr 27, 11 AM $ 0.0116
+0.25%
$ 5.81 million $ 3.18 million
Apr 27, 10 AM $ 0.0116
-0.04%
$ 5.8 million $ 3.2 million
Apr 27, 9 AM $ 0.0116
-0.04%
$ 5.8 million $ 3.38 million
Apr 27, 8 AM $ 0.0116
-0.06%
$ 5.8 million $ 3.38 million
Apr 27, 7 AM $ 0.0116
-0.09%
$ 5.81 million $ 3.35 million
Apr 27, 6 AM $ 0.0116
+1.52%
$ 5.81 million $ 3.35 million
Apr 27, 5 AM $ 0.0114
-3.09%
$ 5.72 million $ 2.6 million
Apr 27, 4 AM $ 0.0118
+0.69%
$ 5.91 million $ 1.4 million
Apr 27, 3 AM $ 0.0117
+0.18%
$ 5.87 million $ 1.4 million
Apr 27, 2 AM $ 0.0117
-1.27%
$ 5.85 million $ 1.4 million
Apr 27, 1 AM $ 0.0119
+0.30%
$ 5.93 million $ 1.11 million
Apr 27, 12 AM $ 0.0119
+0.39%
$ 5.93 million $ 1.05 million
Apr 26, 11 PM $ 0.0118
+0.94%
$ 5.91 million $ 1.12 million
Apr 26, 10 PM $ 0.0117
-0.20%
$ 5.86 million $ 1.12 million
Apr 26, 9 PM $ 0.0117
-0.89%
$ 5.87 million $ 1.12 million
Apr 26, 8 PM $ 0.0118
-0.32%
$ 5.88 million $ 644,407
Apr 26, 7 PM $ 0.0117
-0.02%
$ 5.84 million $ 640,819
Apr 26, 6 PM $ 0.0117
-1.03%
$ 5.84 million $ 638,418
Apr 26, 5 PM $ 0.0118
-0.29%
$ 5.89 million $ 603,347
Apr 26, 4 PM $ 0.0118
+0.29%
$ 5.91 million $ 1.3 million
Apr 26, 3 PM $ 0.0118
-0.11%
$ 5.89 million $ 1.28 million
Apr 26, 2 PM $ 0.0118
-0.06%
$ 5.88 million $ 1.45 million
Apr 26, 1 PM $ 0.0118
+0.20%
$ 5.89 million $ 1.32 million