Cross The Ages Historical Data

CTA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0128
+0.90%
$ 6.39 million $ 668,806
Mar 9, 10 PM $ 0.0127
-0.47%
$ 6.34 million $ 668,444
Mar 9, 9 PM $ 0.0127
+0.61%
$ 6.37 million $ 667,413
Mar 9, 8 PM $ 0.0127
+1.28%
$ 6.33 million $ 658,687
Mar 9, 7 PM $ 0.0125
+1.81%
$ 6.25 million $ 642,697
Mar 9, 6 PM $ 0.0123
+7.54%
$ 6.14 million $ 592,376
Mar 9, 5 PM $ 0.0114
+0.00%
$ 5.71 million $ 461,154
Mar 9, 4 PM $ 0.0114
-0.13%
$ 5.7 million $ 564,147
Mar 9, 3 PM $ 0.0114
+0.61%
$ 5.71 million $ 560,793
Mar 9, 2 PM $ 0.0113
+0.41%
$ 5.66 million $ 564,591
Mar 9, 1 PM $ 0.0113
+0.11%
$ 5.64 million $ 562,620
Mar 9, 12 PM $ 0.0113
+0.88%
$ 5.64 million $ 558,264
Mar 9, 11 AM $ 0.0112
+0.10%
$ 5.58 million $ 554,090
Mar 9, 10 AM $ 0.0112
+0.04%
$ 5.58 million $ 553,075
Mar 9, 9 AM $ 0.0112
+0.00%
$ 5.58 million $ 551,616
Mar 9, 8 AM $ 0.0112
-0.77%
$ 5.58 million $ 549,942
Mar 9, 7 AM $ 0.0113
+1.13%
$ 5.63 million $ 545,185
Mar 9, 6 AM $ 0.0111
-0.15%
$ 5.57 million $ 527,628
Mar 9, 5 AM $ 0.0112
-0.44%
$ 5.58 million $ 527,445
Mar 9, 4 AM $ 0.0112
+1.02%
$ 5.61 million $ 523,033
Mar 9, 3 AM $ 0.0111
-1.88%
$ 5.55 million $ 511,918
Mar 9, 2 AM $ 0.0113
+1.85%
$ 5.66 million $ 503,442
Mar 9, 1 AM $ 0.0111
+3.20%
$ 5.56 million $ 381,771
Mar 9, 12 AM $ 0.0108
+0.75%
$ 5.38 million $ 472,524
Mar 8, 11 PM $ 0.0107
-0.57%
$ 5.34 million $ 464,928
Mar 8, 10 PM $ 0.0107
+0.47%
$ 5.37 million $ 475,421
Mar 8, 9 PM $ 0.0107
+0.79%
$ 5.35 million $ 475,541
Mar 8, 8 PM $ 0.0106
-0.34%
$ 5.31 million $ 488,307
Mar 8, 7 PM $ 0.0107
-0.14%
$ 5.33 million $ 522,752
Mar 8, 6 PM $ 0.0107
-0.87%
$ 5.33 million $ 531,571
Mar 8, 5 PM $ 0.0108
-0.26%
$ 5.38 million $ 556,912
Mar 8, 4 PM $ 0.0108
-0.03%
$ 5.39 million $ 558,592
Mar 8, 3 PM $ 0.0108
-0.35%
$ 5.4 million $ 557,749
Mar 8, 2 PM $ 0.0108
-0.27%
$ 5.41 million $ 551,253
Mar 8, 1 PM $ 0.0109
-0.35%
$ 5.43 million $ 553,800
Mar 8, 12 PM $ 0.0109
-0.64%
$ 5.45 million $ 553,606
Mar 8, 11 AM $ 0.011
-0.54%
$ 5.48 million $ 555,468
Mar 8, 10 AM $ 0.011
-0.76%
$ 5.51 million $ 557,046
Mar 8, 9 AM $ 0.0111
-0.50%
$ 5.56 million $ 559,878
Mar 8, 8 AM $ 0.0112
-0.28%
$ 5.59 million $ 559,936
Mar 8, 7 AM $ 0.0112
-0.78%
$ 5.61 million $ 564,410
Mar 8, 6 AM $ 0.0113
-0.57%
$ 5.65 million $ 560,623
Mar 8, 5 AM $ 0.0114
-1.02%
$ 5.68 million $ 543,330
Mar 8, 4 AM $ 0.0115
-0.34%
$ 5.74 million $ 527,618
Mar 8, 3 AM $ 0.0115
-1.01%
$ 5.76 million $ 514,445
Mar 8, 2 AM $ 0.0116
-0.27%
$ 5.82 million $ 496,964
Mar 8, 1 AM $ 0.0117
-0.21%
$ 5.84 million $ 481,441
Mar 8, 12 AM $ 0.0117
-0.22%
$ 5.85 million $ 474,448
Mar 7, 11 PM $ 0.0117
-0.67%
$ 5.86 million $ 493,667
Mar 7, 10 PM $ 0.0118
+0.30%
$ 5.9 million $ 470,487