Cross The Ages Historical Data

CTA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00629
+0.28%
$ 3.14 million $ 11.73 million
Jun 15, 3 AM $ 0.00627
+3.41%
$ 3.14 million $ 9.81 million
Jun 15, 2 AM $ 0.00606
+0.36%
$ 3.03 million $ 9.05 million
Jun 15, 1 AM $ 0.00604
-5.45%
$ 3.02 million $ 9.05 million
Jun 15, 12 AM $ 0.00639
-1.01%
$ 3.2 million $ 8.85 million
Jun 14, 11 PM $ 0.00646
+0.68%
$ 3.23 million $ 7.83 million
Jun 14, 10 PM $ 0.00642
+1.85%
$ 3.21 million $ 5.84 million
Jun 14, 9 PM $ 0.00628
+1.80%
$ 3.14 million $ 4.41 million
Jun 14, 8 PM $ 0.00617
-0.39%
$ 3.09 million $ 3.57 million
Jun 14, 7 PM $ 0.0062
+0.24%
$ 3.1 million $ 3.47 million
Jun 14, 6 PM $ 0.00618
-0.21%
$ 3.09 million $ 3.44 million
Jun 14, 5 PM $ 0.0062
+5.68%
$ 3.1 million $ 3.29 million
Jun 14, 4 PM $ 0.00586
-1.66%
$ 2.93 million $ 3.02 million
Jun 14, 3 PM $ 0.00596
-1.17%
$ 2.98 million $ 3.06 million
Jun 14, 2 PM $ 0.00603
-0.50%
$ 3.02 million $ 3.06 million
Jun 14, 1 PM $ 0.00606
+0.00%
$ 3.03 million $ 3.06 million
Jun 14, 12 PM $ 0.00606
-0.47%
$ 3.03 million $ 4.49 million
Jun 14, 11 AM $ 0.00609
-0.89%
$ 3.04 million $ 4.56 million
Jun 14, 10 AM $ 0.00614
-0.07%
$ 3.07 million $ 4.56 million
Jun 14, 9 AM $ 0.00615
+0.48%
$ 3.07 million $ 4.44 million
Jun 14, 8 AM $ 0.00612
+1.96%
$ 3.06 million $ 573,928
Jun 14, 7 AM $ 0.006
+0.25%
$ 3 million $ 577,267
Jun 14, 6 AM $ 0.00599
-1.78%
$ 2.99 million $ 565,957
Jun 14, 5 AM $ 0.0061
+1.67%
$ 3.05 million $ 581,908
Jun 14, 4 AM $ 0.006
+0.63%
$ 3 million $ 226,801
Jun 14, 3 AM $ 0.00596
-1.76%
$ 2.98 million $ 3.21 million
Jun 14, 2 AM $ 0.00607
+0.09%
$ 3.03 million $ 3.54 million
Jun 14, 1 AM $ 0.00606
-0.10%
$ 3.03 million $ 3.54 million
Jun 14, 12 AM $ 0.00607
+0.30%
$ 3.03 million $ 3.54 million
Jun 13, 11 PM $ 0.00605
-2.66%
$ 3.03 million $ 3.55 million
Jun 13, 10 PM $ 0.00622
+1.29%
$ 3.11 million $ 3.55 million
Jun 13, 9 PM $ 0.00613
+0.23%
$ 3.07 million $ 566,896
Jun 13, 8 PM $ 0.00612
+0.88%
$ 3.06 million $ 3.17 million
Jun 13, 7 PM $ 0.00606
-1.02%
$ 3.03 million $ 3.31 million
Jun 13, 6 PM $ 0.00613
+0.14%
$ 3.06 million $ 3.32 million
Jun 13, 5 PM $ 0.00612
-1.53%
$ 3.06 million $ 3.3 million
Jun 13, 4 PM $ 0.00621
-0.10%
$ 3.11 million $ 3.31 million
Jun 13, 3 PM $ 0.00622
-0.19%
$ 3.11 million $ 3.19 million
Jun 13, 2 PM $ 0.00623
+0.12%
$ 3.12 million $ 3.37 million
Jun 13, 1 PM $ 0.00622
+0.45%
$ 3.11 million $ 3.36 million
Jun 13, 12 PM $ 0.0062
+0.13%
$ 3.1 million $ 3.37 million
Jun 13, 11 AM $ 0.00619
-0.45%
$ 3.09 million $ 3.57 million
Jun 13, 10 AM $ 0.00622
+2.59%
$ 3.11 million $ 1.58 million
Jun 13, 9 AM $ 0.00604
-1.44%
$ 3.02 million $ 2.49 million
Jun 13, 8 AM $ 0.00613
-1.41%
$ 3.07 million $ 2.48 million
Jun 13, 7 AM $ 0.00622
+2.65%
$ 3.11 million $ 2.17 million
Jun 13, 6 AM $ 0.00606
+0.09%
$ 3.03 million $ 341,616
Jun 13, 5 AM $ 0.00605
-0.49%
$ 3.03 million $ 340,453
Jun 13, 4 AM $ 0.00608
+0.06%
$ 3.04 million $ 341,635
Jun 13, 3 AM $ 0.00607
+0.06%
$ 3.04 million $ 342,777