Cross The Ages Historical Data

CTA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00607
+0.01%
$ 3.03 million $ 3.12 million
Jun 13, 1 AM $ 0.00607
+0.07%
$ 3.03 million $ 3.12 million
Jun 13, 12 AM $ 0.00606
+0.00%
$ 3.03 million $ 3.12 million
Jun 12, 11 PM $ 0.00606
+0.28%
$ 3.03 million $ 3.15 million
Jun 12, 10 PM $ 0.00605
-2.47%
$ 3.02 million $ 3.15 million
Jun 12, 9 PM $ 0.0062
+0.73%
$ 3.1 million $ 3.15 million
Jun 12, 8 PM $ 0.00616
+2.56%
$ 3.08 million $ 2.59 million
Jun 12, 7 PM $ 0.006
-0.25%
$ 3 million $ 4.93 million
Jun 12, 6 PM $ 0.00602
-2.31%
$ 3.01 million $ 4.96 million
Jun 12, 5 PM $ 0.00616
-0.40%
$ 3.08 million $ 4.95 million
Jun 12, 4 PM $ 0.00618
-1.10%
$ 3.09 million $ 4.95 million
Jun 12, 3 PM $ 0.00625
+2.53%
$ 3.13 million $ 4.99 million
Jun 12, 2 PM $ 0.0061
-0.06%
$ 3.05 million $ 5.4 million
Jun 12, 1 PM $ 0.00609
-1.34%
$ 3.05 million $ 5.42 million
Jun 12, 12 PM $ 0.00618
+1.71%
$ 3.09 million $ 5.41 million
Jun 12, 11 AM $ 0.00607
-0.18%
$ 3.04 million $ 5.1 million
Jun 12, 10 AM $ 0.00608
-2.34%
$ 3.04 million $ 5.1 million
Jun 12, 9 AM $ 0.00623
+2.32%
$ 3.12 million $ 5.1 million
Jun 12, 8 AM $ 0.00609
-1.32%
$ 3.04 million $ 12.47 million
Jun 12, 7 AM $ 0.00617
-1.11%
$ 3.09 million $ 12.47 million
Jun 12, 6 AM $ 0.00624
+2.39%
$ 3.12 million $ 12.13 million
Jun 12, 5 AM $ 0.00609
+0.34%
$ 3.05 million $ 12.66 million
Jun 12, 4 AM $ 0.00607
-2.08%
$ 3.04 million $ 12.66 million
Jun 12, 3 AM $ 0.0062
+3.10%
$ 3.1 million $ 12.65 million
Jun 12, 2 AM $ 0.00602
-0.12%
$ 3.01 million $ 12.24 million
Jun 12, 1 AM $ 0.00602
-2.83%
$ 3.01 million $ 12.24 million
Jun 12, 12 AM $ 0.0062
+1.90%
$ 3.1 million $ 12.23 million
Jun 11, 11 PM $ 0.00608
-0.34%
$ 3.04 million $ 11.77 million
Jun 11, 10 PM $ 0.0061
-1.97%
$ 3.05 million $ 11.76 million
Jun 11, 9 PM $ 0.00623
+3.13%
$ 3.11 million $ 11.76 million
Jun 11, 8 PM $ 0.00604
-2.87%
$ 3.02 million $ 10.77 million
Jun 11, 7 PM $ 0.00622
-1.35%
$ 3.11 million $ 10.77 million
Jun 11, 6 PM $ 0.0063
+2.24%
$ 3.15 million $ 10.37 million
Jun 11, 5 PM $ 0.00616
-0.34%
$ 3.08 million $ 10.33 million
Jun 11, 4 PM $ 0.00618
-1.12%
$ 3.09 million $ 10.01 million
Jun 11, 3 PM $ 0.00625
+0.80%
$ 3.13 million $ 9.86 million
Jun 11, 2 PM $ 0.0062
+4.20%
$ 3.1 million $ 9.84 million
Jun 11, 1 PM $ 0.00595
-0.81%
$ 2.98 million $ 10.05 million
Jun 11, 12 PM $ 0.006
+0.17%
$ 3 million $ 10 million
Jun 11, 11 AM $ 0.00599
-0.12%
$ 3 million $ 14.06 million
Jun 11, 10 AM $ 0.006
+0.08%
$ 3 million $ 13.88 million
Jun 11, 9 AM $ 0.00599
-3.08%
$ 3 million $ 13.85 million
Jun 11, 8 AM $ 0.00619
-0.08%
$ 3.09 million $ 6.42 million
Jun 11, 7 AM $ 0.00619
+2.75%
$ 3.1 million $ 6.87 million
Jun 11, 6 AM $ 0.00602
-0.11%
$ 3.01 million $ 6.15 million
Jun 11, 5 AM $ 0.00603
-2.85%
$ 3.02 million $ 6.15 million
Jun 11, 4 AM $ 0.00621
-0.52%
$ 3.1 million $ 6.13 million
Jun 11, 3 AM $ 0.00624
+3.10%
$ 3.12 million $ 5.98 million
Jun 11, 2 AM $ 0.00605
+1.01%
$ 3.03 million $ 5.86 million
Jun 11, 1 AM $ 0.00599
-0.64%
$ 3 million $ 5.86 million