Cross The Ages Historical Data

CTA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0118
+0.30%
$ 5.9 million $ 470,487
Mar 7, 9 PM $ 0.0118
+3.76%
$ 5.89 million $ 446,872
Mar 7, 8 PM $ 0.0114
+4.48%
$ 5.68 million $ 416,314
Mar 7, 7 PM $ 0.0109
+2.85%
$ 5.43 million $ 365,464
Mar 7, 6 PM $ 0.0106
+0.56%
$ 5.28 million $ 339,409
Mar 7, 5 PM $ 0.0105
+0.07%
$ 5.25 million $ 302,361
Mar 7, 4 PM $ 0.0105
-0.17%
$ 5.25 million $ 286,389
Mar 7, 3 PM $ 0.0105
-0.46%
$ 5.26 million $ 269,967
Mar 7, 2 PM $ 0.0106
-0.32%
$ 5.29 million $ 266,994
Mar 7, 1 PM $ 0.0106
+0.27%
$ 5.3 million $ 272,290
Mar 7, 12 PM $ 0.0106
-0.49%
$ 5.29 million $ 256,367
Mar 7, 11 AM $ 0.0106
-0.19%
$ 5.32 million $ 246,643
Mar 7, 10 AM $ 0.0107
-0.42%
$ 5.33 million $ 231,612
Mar 7, 9 AM $ 0.0107
-0.55%
$ 5.35 million $ 218,960
Mar 7, 8 AM $ 0.0108
-1.17%
$ 5.38 million $ 224,606
Mar 7, 7 AM $ 0.0109
-1.08%
$ 5.44 million $ 214,809
Mar 7, 6 AM $ 0.011
-0.97%
$ 5.5 million $ 214,525
Mar 7, 5 AM $ 0.0111
-1.63%
$ 5.55 million $ 217,063
Mar 7, 4 AM $ 0.0113
-0.82%
$ 5.64 million $ 226,715
Mar 7, 3 AM $ 0.0114
-1.36%
$ 5.69 million $ 229,456
Mar 7, 2 AM $ 0.0115
-0.30%
$ 5.76 million $ 233,261
Mar 7, 1 AM $ 0.0116
+0.04%
$ 5.78 million $ 237,625
Mar 7, 12 AM $ 0.0115
-1.15%
$ 5.77 million $ 228,605
Mar 6, 11 PM $ 0.0117
-1.32%
$ 5.84 million $ 189,754
Mar 6, 10 PM $ 0.0118
-1.39%
$ 5.92 million $ 190,710
Mar 6, 9 PM $ 0.012
-1.13%
$ 6 million $ 193,501
Mar 6, 8 PM $ 0.0121
-0.48%
$ 6.07 million $ 193,929
Mar 6, 7 PM $ 0.0122
-0.26%
$ 6.1 million $ 194,525
Mar 6, 6 PM $ 0.0122
-3.72%
$ 6.12 million $ 196,605
Mar 6, 5 PM $ 0.0127
-1.77%
$ 6.35 million $ 194,574
Mar 6, 4 PM $ 0.013
-1.02%
$ 6.48 million $ 204,941
Mar 6, 3 PM $ 0.0131
-4.98%
$ 6.55 million $ 214,432
Mar 6, 2 PM $ 0.0138
-4.96%
$ 6.9 million $ 210,357
Mar 6, 1 PM $ 0.0145
-1.40%
$ 7.26 million $ 195,792
Mar 6, 12 PM $ 0.0147
-1.38%
$ 7.36 million $ 206,833
Mar 6, 11 AM $ 0.0149
+0.00%
$ 7.46 million $ 214,128
Mar 6, 10 AM $ 0.0149
+1.61%
$ 7.46 million $ 235,534
Mar 6, 9 AM $ 0.0147
-2.18%
$ 7.34 million $ 254,959
Mar 6, 8 AM $ 0.015
+4.63%
$ 7.51 million $ 256,513
Mar 6, 7 AM $ 0.0143
+0.86%
$ 7.17 million $ 287,700
Mar 6, 6 AM $ 0.0142
+0.61%
$ 7.12 million $ 300,161
Mar 6, 5 AM $ 0.0142
+0.07%
$ 7.08 million $ 309,801
Mar 6, 4 AM $ 0.0142
-0.03%
$ 7.08 million $ 311,070
Mar 6, 3 AM $ 0.0142
+0.57%
$ 7.09 million $ 323,461
Mar 6, 2 AM $ 0.0141
+0.31%
$ 7.05 million $ 334,472
Mar 6, 1 AM $ 0.014
+0.87%
$ 7.02 million $ 340,451
Mar 6, 12 AM $ 0.0139
-0.18%
$ 6.96 million $ 350,605
Mar 5, 11 PM $ 0.014
+0.83%
$ 6.98 million $ 360,341
Mar 5, 10 PM $ 0.0138
+0.03%
$ 6.92 million $ 371,908
Mar 5, 9 PM $ 0.0138
+0.36%
$ 6.92 million $ 382,550