Cross The Ages Historical Data

CTA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0118
+0.29%
$ 5.91 million $ 1.3 million
Apr 26, 3 PM $ 0.0118
-0.11%
$ 5.89 million $ 1.28 million
Apr 26, 2 PM $ 0.0118
-0.06%
$ 5.88 million $ 1.45 million
Apr 26, 1 PM $ 0.0118
+0.20%
$ 5.89 million $ 1.32 million
Apr 26, 12 PM $ 0.0118
-0.08%
$ 5.88 million $ 1.45 million
Apr 26, 11 AM $ 0.0118
+0.63%
$ 5.88 million $ 1.42 million
Apr 26, 10 AM $ 0.0117
-0.85%
$ 5.84 million $ 1.29 million
Apr 26, 9 AM $ 0.0118
+0.73%
$ 5.89 million $ 1.29 million
Apr 26, 8 AM $ 0.0118
-0.32%
$ 5.9 million $ 467,730
Apr 26, 7 AM $ 0.0118
+0.09%
$ 5.92 million $ 465,226
Apr 26, 6 AM $ 0.0118
+1.20%
$ 5.91 million $ 462,489
Apr 26, 5 AM $ 0.0117
-0.80%
$ 5.84 million $ 460,073
Apr 26, 4 AM $ 0.0118
-0.50%
$ 5.88 million $ 457,892
Apr 26, 3 AM $ 0.0118
+0.22%
$ 5.91 million $ 3.96 million
Apr 26, 2 AM $ 0.0118
+0.25%
$ 5.9 million $ 3.96 million
Apr 26, 1 AM $ 0.0118
+0.15%
$ 5.88 million $ 3.95 million
Apr 26, 12 AM $ 0.0117
+0.17%
$ 5.86 million $ 3.95 million
Apr 25, 11 PM $ 0.0117
-0.53%
$ 5.86 million $ 3.95 million
Apr 25, 10 PM $ 0.0118
+0.71%
$ 5.89 million $ 3.95 million
Apr 25, 9 PM $ 0.0117
-0.20%
$ 5.85 million $ 3.81 million
Apr 25, 8 PM $ 0.0117
-0.14%
$ 5.86 million $ 3.81 million
Apr 25, 7 PM $ 0.0117
+0.72%
$ 5.87 million $ 3.81 million
Apr 25, 6 PM $ 0.0117
-0.26%
$ 5.83 million $ 3.85 million
Apr 25, 5 PM $ 0.0117
-0.06%
$ 5.84 million $ 3.87 million
Apr 25, 4 PM $ 0.0117
-1.21%
$ 5.86 million $ 3.87 million
Apr 25, 3 PM $ 0.0119
+1.80%
$ 5.93 million $ 3.88 million
Apr 25, 2 PM $ 0.0117
-2.21%
$ 5.83 million $ 3.74 million
Apr 25, 1 PM $ 0.0119
-0.09%
$ 5.96 million $ 3.74 million
Apr 25, 12 PM $ 0.0119
+0.99%
$ 5.97 million $ 3.74 million
Apr 25, 11 AM $ 0.0118
-1.22%
$ 5.91 million $ 4.77 million
Apr 25, 10 AM $ 0.012
+0.07%
$ 5.98 million $ 4.77 million
Apr 25, 9 AM $ 0.012
-0.14%
$ 5.98 million $ 4.77 million
Apr 25, 8 AM $ 0.012
-1.01%
$ 5.99 million $ 4.68 million
Apr 25, 7 AM $ 0.0121
-0.61%
$ 6.05 million $ 4.42 million
Apr 25, 6 AM $ 0.0122
+2.85%
$ 6.08 million $ 4.38 million
Apr 25, 5 AM $ 0.0118
-1.05%
$ 5.91 million $ 2.56 million
Apr 25, 4 AM $ 0.012
+0.07%
$ 5.98 million $ 2.56 million
Apr 25, 3 AM $ 0.0119
+0.60%
$ 5.97 million $ 2.57 million
Apr 25, 2 AM $ 0.0119
+1.04%
$ 5.94 million $ 2.23 million
Apr 25, 1 AM $ 0.0117
-1.03%
$ 5.87 million $ 924,605
Apr 25, 12 AM $ 0.0119
-0.09%
$ 5.93 million $ 924,267
Apr 24, 11 PM $ 0.0118
+0.55%
$ 5.91 million $ 924,248
Apr 24, 10 PM $ 0.0116
-1.68%
$ 5.81 million $ 1.37 million
Apr 24, 9 PM $ 0.0118
-0.31%
$ 5.91 million $ 3.45 million
Apr 24, 8 PM $ 0.0119
-0.61%
$ 5.93 million $ 3.45 million
Apr 24, 7 PM $ 0.0119
+0.08%
$ 5.96 million $ 3.45 million
Apr 24, 6 PM $ 0.0119
+0.18%
$ 5.97 million $ 3.44 million
Apr 24, 5 PM $ 0.0119
-0.05%
$ 5.96 million $ 3.43 million
Apr 24, 4 PM $ 0.0119
+2.82%
$ 5.96 million $ 3.38 million
Apr 24, 3 PM $ 0.0116
-0.82%
$ 5.8 million $ 3.06 million