Cross The Ages Historical Data

CTA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0138
+0.03%
$ 6.92 million $ 371,908
Mar 5, 9 PM $ 0.0138
+0.36%
$ 6.92 million $ 382,550
Mar 5, 8 PM $ 0.0138
-0.04%
$ 6.89 million $ 415,710
Mar 5, 7 PM $ 0.0138
+0.43%
$ 6.9 million $ 462,774
Mar 5, 6 PM $ 0.0137
+0.39%
$ 6.87 million $ 484,583
Mar 5, 5 PM $ 0.0137
-0.66%
$ 6.84 million $ 492,225
Mar 5, 4 PM $ 0.0138
-0.13%
$ 6.88 million $ 488,516
Mar 5, 3 PM $ 0.0138
-0.26%
$ 6.89 million $ 492,172
Mar 5, 2 PM $ 0.0138
-0.25%
$ 6.91 million $ 500,972
Mar 5, 1 PM $ 0.0139
-0.04%
$ 6.93 million $ 509,304
Mar 5, 12 PM $ 0.0138
-1.04%
$ 6.92 million $ 508,019
Mar 5, 11 AM $ 0.014
-1.34%
$ 6.99 million $ 513,776
Mar 5, 10 AM $ 0.0142
+0.12%
$ 7.09 million $ 509,477
Mar 5, 9 AM $ 0.0142
+0.02%
$ 7.08 million $ 499,952
Mar 5, 8 AM $ 0.0142
+7.16%
$ 7.08 million $ 494,597
Mar 5, 7 AM $ 0.0132
+2.43%
$ 6.61 million $ 465,639
Mar 5, 6 AM $ 0.0129
+2.38%
$ 6.45 million $ 464,427
Mar 5, 5 AM $ 0.0126
+0.44%
$ 6.3 million $ 464,734
Mar 5, 4 AM $ 0.0125
+0.77%
$ 6.27 million $ 468,874
Mar 5, 3 AM $ 0.0124
-0.19%
$ 6.22 million $ 467,043
Mar 5, 2 AM $ 0.0125
+0.97%
$ 6.24 million $ 486,152
Mar 5, 1 AM $ 0.0124
+0.62%
$ 6.18 million $ 478,290
Mar 5, 12 AM $ 0.0123
-0.54%
$ 6.14 million $ 473,287
Mar 4, 11 PM $ 0.0124
+0.38%
$ 6.18 million $ 470,932
Mar 4, 10 PM $ 0.0123
+0.11%
$ 6.15 million $ 468,314
Mar 4, 9 PM $ 0.0123
-3.76%
$ 6.15 million $ 463,058
Mar 4, 8 PM $ 0.0128
+7.18%
$ 6.39 million $ 439,224
Mar 4, 7 PM $ 0.0119
+7.75%
$ 5.96 million $ 392,876
Mar 4, 6 PM $ 0.011
+1.91%
$ 5.52 million $ 372,138
Mar 4, 5 PM $ 0.0108
+1.19%
$ 5.42 million $ 372,696
Mar 4, 4 PM $ 0.0107
-0.06%
$ -- $ 369,185
Mar 4, 1 PM $ 0.0108
-0.80%
$ 5.42 million $ 364,778
Mar 4, 12 PM $ 0.0109
+0.08%
$ 5.46 million $ 368,488
Mar 4, 11 AM $ 0.0109
-0.59%
$ 5.46 million $ 372,162
Mar 4, 9 AM $ 0.0105
-8.04%
$ 5.23 million $ 369,675
Mar 4, 8 AM $ 0.0115
+8.40%
$ 5.75 million $ 278,862
Mar 4, 7 AM $ 0.0106
-0.15%
$ 5.3 million $ 382,610
Mar 4, 6 AM $ 0.0106
+0.02%
$ 5.31 million $ 388,064
Mar 4, 5 AM $ 0.0106
+2.42%
$ 5.31 million $ 387,361
Mar 4, 4 AM $ 0.0104
+0.04%
$ 5.18 million $ 395,442
Mar 4, 3 AM $ 0.0104
+0.50%
$ 5.19 million $ 394,736
Mar 4, 2 AM $ 0.0103
+0.20%
$ 5.16 million $ 404,532
Mar 4, 1 AM $ 0.0103
-0.64%
$ 5.15 million $ 428,956
Mar 4, 12 AM $ 0.0104
+0.45%
$ 5.19 million $ 419,830
Mar 3, 11 PM $ 0.0103
-0.04%
$ 5.17 million $ 426,086
Mar 3, 10 PM $ 0.0103
+1.69%
$ 5.17 million $ 440,949
Mar 3, 9 PM $ 0.0102
-1.63%
$ 5.09 million $ 446,883
Mar 3, 8 PM $ 0.0102
-0.61%
$ 5.1 million $ 449,980
Mar 3, 7 PM $ 0.0103
-0.65%
$ 5.15 million $ 347,280
Mar 3, 6 PM $ 0.0104
-3.82%
$ 5.19 million $ 345,409