Cross The Ages Historical Data

CTA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00603
+2.32%
$ 3.02 million $ 5.86 million
Jun 10, 11 PM $ 0.00589
+1.07%
$ 2.95 million $ 5.86 million
Jun 10, 10 PM $ 0.00583
-2.93%
$ 2.92 million $ 5.99 million
Jun 10, 9 PM $ 0.00601
+1.26%
$ 3 million $ 7.64 million
Jun 10, 8 PM $ 0.00593
+0.26%
$ 2.97 million $ 7.63 million
Jun 10, 7 PM $ 0.00592
-0.90%
$ 2.96 million $ 9.78 million
Jun 10, 6 PM $ 0.00597
+0.06%
$ 2.99 million $ 9.77 million
Jun 10, 5 PM $ 0.00597
-0.44%
$ 2.98 million $ 9.77 million
Jun 10, 4 PM $ 0.00599
-0.23%
$ 3 million $ 9.77 million
Jun 10, 3 PM $ 0.00601
+0.04%
$ 3 million $ 9.76 million
Jun 10, 2 PM $ 0.00601
-0.60%
$ 3 million $ 9.76 million
Jun 10, 1 PM $ 0.00604
+3.29%
$ 3.02 million $ 9.71 million
Jun 10, 12 PM $ 0.00585
-3.84%
$ 2.92 million $ 5.71 million
Jun 10, 11 AM $ 0.00608
-0.28%
$ 3.04 million $ 7.33 million
Jun 10, 10 AM $ 0.0061
+0.09%
$ 3.05 million $ 7.34 million
Jun 10, 9 AM $ 0.00609
+0.56%
$ 3.05 million $ 8.03 million
Jun 10, 8 AM $ 0.00606
+0.16%
$ 3.03 million $ 8.34 million
Jun 10, 7 AM $ 0.00605
-1.08%
$ 3.02 million $ 8.33 million
Jun 10, 6 AM $ 0.00611
-1.91%
$ 3.06 million $ 8.85 million
Jun 10, 5 AM $ 0.00623
+2.39%
$ 3.12 million $ 7.54 million
Jun 10, 4 AM $ 0.00609
+0.40%
$ 3.04 million $ 9.58 million
Jun 10, 3 AM $ 0.00606
+0.00%
$ 3.03 million $ 8.83 million
Jun 10, 2 AM $ 0.00606
-0.16%
$ 3.03 million $ 8.83 million
Jun 10, 1 AM $ 0.00607
+1.11%
$ 3.04 million $ 9.87 million
Jun 10, 12 AM $ 0.00607
-0.81%
$ 3.03 million $ 9.87 million
Jun 9, 11 PM $ 0.00612
+0.69%
$ 3.06 million $ 9.87 million
Jun 9, 10 PM $ 0.00607
-1.29%
$ 3.04 million $ 8.13 million
Jun 9, 9 PM $ 0.00615
+0.00%
$ 3.08 million $ 8.14 million
Jun 9, 8 PM $ 0.00615
-1.38%
$ 3.08 million $ 8.14 million
Jun 9, 7 PM $ 0.00624
-1.01%
$ 3.12 million $ 13.36 million
Jun 9, 6 PM $ 0.0063
+5.84%
$ 3.15 million $ 12.59 million
Jun 9, 5 PM $ 0.00596
-0.78%
$ 2.98 million $ 18.04 million
Jun 9, 4 PM $ 0.006
-2.17%
$ 3 million $ 18.05 million
Jun 9, 3 PM $ 0.00613
+0.24%
$ 3.07 million $ 18.05 million
Jun 9, 2 PM $ 0.00612
-4.52%
$ 3.06 million $ 18.05 million
Jun 9, 1 PM $ 0.00641
+3.32%
$ 3.21 million $ 18.05 million
Jun 9, 12 PM $ 0.0062
-3.63%
$ 3.1 million $ 20.7 million
Jun 9, 11 AM $ 0.00644
-2.04%
$ 3.22 million $ 20.7 million
Jun 9, 10 AM $ 0.00657
+5.51%
$ 3.29 million $ 19.25 million
Jun 9, 9 AM $ 0.00623
-3.46%
$ 3.11 million $ 18.73 million
Jun 9, 8 AM $ 0.00645
+2.88%
$ 3.23 million $ 18.73 million
Jun 9, 7 AM $ 0.00627
-4.32%
$ 3.14 million $ 22.92 million
Jun 9, 6 AM $ 0.00655
+0.04%
$ 3.28 million $ 22.89 million
Jun 9, 5 AM $ 0.00655
+4.28%
$ 3.28 million $ 22.71 million
Jun 9, 4 AM $ 0.00628
-0.31%
$ 3.14 million $ 20.26 million
Jun 9, 3 AM $ 0.0063
+0.49%
$ 3.15 million $ 20.26 million
Jun 9, 2 AM $ 0.00627
-1.14%
$ 3.14 million $ 20.2 million
Jun 9, 1 AM $ 0.00634
+2.05%
$ 3.17 million $ 20.32 million
Jun 9, 12 AM $ 0.00622
-0.40%
$ 3.11 million $ 20.32 million
Jun 8, 11 PM $ 0.00624
-0.43%
$ 3.12 million $ 20.05 million