Cross The Ages Historical Data

CTA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0116
-0.82%
$ 5.8 million $ 3.06 million
Apr 24, 2 PM $ 0.0117
-0.21%
$ 5.85 million $ 3.05 million
Apr 24, 1 PM $ 0.0117
+0.72%
$ 5.86 million $ 3.05 million
Apr 24, 12 PM $ 0.0116
-0.02%
$ 5.82 million $ 3.09 million
Apr 24, 11 AM $ 0.0116
-0.28%
$ 5.82 million $ 3.09 million
Apr 24, 10 AM $ 0.0117
+1.73%
$ 5.84 million $ 2.13 million
Apr 24, 9 AM $ 0.0115
-1.38%
$ 5.74 million $ 1.02 million
Apr 24, 8 AM $ 0.0116
+0.72%
$ 5.82 million $ 972,996
Apr 24, 7 AM $ 0.0115
+0.19%
$ 5.77 million $ 1.08 million
Apr 24, 6 AM $ 0.0115
+0.41%
$ 5.76 million $ 1.08 million
Apr 24, 5 AM $ 0.0115
-0.02%
$ 5.73 million $ 1.08 million
Apr 24, 4 AM $ 0.0115
-0.30%
$ 5.74 million $ 1.07 million
Apr 24, 3 AM $ 0.0115
-0.10%
$ 5.75 million $ 1.26 million
Apr 24, 2 AM $ 0.0116
+0.95%
$ 5.81 million $ 1.16 million
Apr 24, 1 AM $ 0.0115
-0.27%
$ 5.75 million $ 1.25 million
Apr 24, 12 AM $ 0.0115
+0.43%
$ 5.76 million $ 1.25 million
Apr 23, 11 PM $ 0.0115
-0.04%
$ 5.74 million $ 1.25 million
Apr 23, 10 PM $ 0.0115
-1.36%
$ 5.74 million $ 1.08 million
Apr 23, 9 PM $ 0.0116
-0.11%
$ 5.82 million $ 814,881
Apr 23, 8 PM $ 0.0117
+1.21%
$ 5.83 million $ 8.21 million
Apr 23, 7 PM $ 0.0115
-0.51%
$ 5.76 million $ 8.3 million
Apr 23, 6 PM $ 0.0116
+0.98%
$ 5.79 million $ 8.32 million
Apr 23, 5 PM $ 0.0115
-0.94%
$ 5.73 million $ 8.87 million
Apr 23, 4 PM $ 0.0116
+0.30%
$ 5.78 million $ 8.87 million
Apr 23, 3 PM $ 0.0115
+0.09%
$ 5.77 million $ 8.88 million
Apr 23, 2 PM $ 0.0115
-0.20%
$ 5.77 million $ 8.88 million
Apr 23, 1 PM $ 0.0116
-0.86%
$ 5.78 million $ 8.88 million
Apr 23, 12 PM $ 0.0117
+1.37%
$ 5.83 million $ 8.88 million
Apr 23, 11 AM $ 0.0115
-0.10%
$ 5.75 million $ 8.99 million
Apr 23, 10 AM $ 0.0115
-0.08%
$ 5.75 million $ 446,539
Apr 23, 9 AM $ 0.0115
-0.19%
$ 5.76 million $ 447,161
Apr 23, 8 AM $ 0.0115
-0.07%
$ 5.77 million $ 447,226
Apr 23, 7 AM $ 0.0115
+0.12%
$ 5.77 million $ 10.18 million
Apr 23, 6 AM $ 0.0115
-0.18%
$ 5.77 million $ 10.18 million
Apr 23, 5 AM $ 0.0116
-0.16%
$ 5.78 million $ 10.18 million
Apr 23, 4 AM $ 0.0116
+1.38%
$ 5.79 million $ 10.18 million
Apr 23, 3 AM $ 0.0114
-0.01%
$ 5.71 million $ 10.18 million
Apr 23, 2 AM $ 0.0114
-1.79%
$ 5.71 million $ 10.18 million
Apr 23, 1 AM $ 0.0116
+0.88%
$ 5.82 million $ 9.75 million
Apr 23, 12 AM $ 0.0115
+0.31%
$ 5.77 million $ 9.75 million
Apr 22, 11 PM $ 0.0115
-1.12%
$ 5.75 million $ 9.75 million
Apr 22, 10 PM $ 0.0116
-0.02%
$ 5.8 million $ 9.75 million
Apr 22, 9 PM $ 0.0116
+1.54%
$ 5.81 million $ 9.75 million
Apr 22, 8 PM $ 0.0114
-2.29%
$ 5.72 million $ 9.75 million
Apr 22, 7 PM $ 0.0117
-1.47%
$ 5.85 million $ 8.19 million
Apr 22, 6 PM $ 0.0119
+3.18%
$ 5.94 million $ 2.73 million
Apr 22, 5 PM $ 0.0115
-0.02%
$ 5.75 million $ 1.08 million
Apr 22, 4 PM $ 0.0115
-0.01%
$ 5.76 million $ 1.84 million
Apr 22, 3 PM $ 0.0115
+0.16%
$ 5.76 million $ 1.8 million
Apr 22, 2 PM $ 0.0115
-1.52%
$ 5.75 million $ 1.8 million